XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 65.68 | 65.86 | 63.92 | 64.40 | -2.07% | 2 100 400 | ||
8.1.2021 | 65.06 | 65.93 | 64.89 | 65.76 | +0.92% | 2 221 500 | ||
7.1.2021 | 66.80 | 66.81 | 64.93 | 65.16 | -1.96% | 2 630 400 | ||
6.1.2021 | 64.58 | 67.01 | 64.58 | 66.46 | +2.21% | 2 667 000 | ||
5.1.2021 | 65.60 | 65.93 | 64.50 | 65.02 | -0.98% | 1 976 800 | ||
4.1.2021 | 66.54 | 66.88 | 65.12 | 65.66 | -1.52% | 3 197 100 | ||
31.12.2020 | 65.75 | 66.82 | 65.39 | 66.67 | +1.55% | 1 743 300 | ||
30.12.2020 | 65.52 | 65.85 | 65.39 | 65.65 | +0.35% | 1 296 400 | ||
29.12.2020 | 65.50 | 65.77 | 65.03 | 65.42 | +0.15% | 1 761 400 | ||
28.12.2020 | 64.88 | 65.43 | 64.76 | 65.32 | +1.06% | 1 799 800 | ||
24.12.2020 | 64.38 | 64.75 | 64.04 | 64.63 | +0.49% | 598 400 | ||
23.12.2020 | 65.16 | 65.57 | 64.27 | 64.31 | -0.81% | 1 153 200 | ||
22.12.2020 | 64.87 | 65.11 | 64.45 | 64.83 | -0.86% | 1 799 600 | ||
21.12.2020 | 65.23 | 65.57 | 64.33 | 65.39 | -1.08% | 2 900 900 | ||
18.12.2020 | 67.31 | 67.51 | 65.89 | 66.10 | -1.36% | 5 993 500 | ||
17.12.2020 | 66.00 | 67.45 | 65.83 | 67.01 | +2.16% | 2 959 800 | ||
16.12.2020 | 66.17 | 66.90 | 65.48 | 65.59 | -0.66% | 1 991 600 | ||
15.12.2020 | 65.47 | 66.36 | 64.79 | 66.02 | +1.50% | 1 977 400 | ||
14.12.2020 | 65.25 | 66.45 | 65.02 | 65.04 | +0.06% | 2 355 600 | ||
11.12.2020 | 64.83 | 65.23 | 64.44 | 65.00 | -0.28% | 2 213 000 | ||
10.12.2020 | 65.71 | 65.89 | 64.85 | 65.18 | -0.58% | 2 045 200 | ||
9.12.2020 | 66.01 | 66.26 | 65.09 | 65.56 | -0.73% | 2 076 400 | ||
8.12.2020 | 66.26 | 66.69 | 65.79 | 66.04 | -0.86% | 1 967 000 | ||
7.12.2020 | 65.78 | 66.86 | 65.61 | 66.61 | +1.30% | 2 167 000 | ||
4.12.2020 | 67.17 | 67.54 | 65.41 | 65.75 | -2.32% | 2 265 500 | ||
3.12.2020 | 68.31 | 68.58 | 67.02 | 67.31 | -2.00% | 2 216 500 | ||
2.12.2020 | 68.18 | 68.86 | 67.33 | 68.68 | +0.39% | 3 627 000 | ||
1.12.2020 | 67.62 | 69.18 | 67.60 | 68.41 | +1.55% | 3 937 000 | ||
30.11.2020 | 67.61 | 67.97 | 67.01 | 67.36 | -0.39% | 6 760 400 | ||
27.11.2020 | 68.32 | 68.33 | 67.18 | 67.62 | -0.72% | 1 949 900 | ||
25.11.2020 | 68.18 | 68.70 | 67.39 | 68.11 | -0.05% | 4 447 600 | ||
24.11.2020 | 68.61 | 68.95 | 67.39 | 68.14 | -0.33% | 4 927 500 | ||
23.11.2020 | 69.68 | 69.68 | 67.80 | 68.36 | -1.38% | 4 370 200 | ||
20.11.2020 | 69.30 | 70.01 | 69.01 | 69.31 | -0.06% | 2 362 900 | ||
19.11.2020 | 70.48 | 70.59 | 68.50 | 69.35 | -1.64% | 3 894 200 | ||
18.11.2020 | 73.14 | 73.17 | 70.46 | 70.50 | -2.94% | 2 198 900 | ||
17.11.2020 | 74.40 | 74.77 | 72.52 | 72.63 | -2.79% | 2 317 300 | ||
16.11.2020 | 74.30 | 74.80 | 73.54 | 74.71 | +0.85% | 1 960 200 | ||
13.11.2020 | 74.12 | 74.49 | 73.70 | 74.08 | +0.43% | 1 217 600 | ||
12.11.2020 | 74.08 | 74.58 | 73.16 | 73.76 | -1.25% | 2 104 500 | ||
11.11.2020 | 74.35 | 75.64 | 73.58 | 74.69 | +1.30% | 2 086 000 | ||
10.11.2020 | 73.13 | 74.07 | 72.90 | 73.73 | +0.40% | 2 364 600 | ||
9.11.2020 | 75.38 | 76.44 | 73.32 | 73.43 | +0.16% | 2 840 300 | ||
6.11.2020 | 74.24 | 74.40 | 73.17 | 73.31 | -0.57% | 1 454 600 | ||
5.11.2020 | 73.76 | 74.87 | 73.27 | 73.73 | +1.38% | 2 011 700 | ||
4.11.2020 | 73.88 | 74.61 | 72.58 | 72.72 | -0.36% | 2 283 700 | ||
3.11.2020 | 72.21 | 74.05 | 72.21 | 72.98 | +1.67% | 2 471 600 | ||
2.11.2020 | 71.05 | 72.50 | 70.25 | 71.78 | +2.49% | 2 674 100 | ||
30.10.2020 | 70.18 | 70.95 | 69.31 | 70.03 | -1.01% | 2 393 900 | ||
29.10.2020 | 69.97 | 71.52 | 68.90 | 70.74 | +0.68% | 3 221 400 | ||
28.10.2020 | 71.56 | 72.49 | 70.16 | 70.26 | -2.87% | 2 679 500 | ||
27.10.2020 | 71.97 | 73.12 | 71.46 | 72.33 | +0.89% | 2 564 800 | ||
26.10.2020 | 70.67 | 71.77 | 70.38 | 71.69 | +0.30% | 1 695 100 | ||
23.10.2020 | 71.92 | 71.94 | 71.14 | 71.47 | +0.08% | 1 646 700 | ||
22.10.2020 | 71.55 | 72.00 | 71.06 | 71.41 | -0.17% | 2 035 200 | ||
21.10.2020 | 71.53 | 72.08 | 71.10 | 71.53 | 0.00% | 1 842 800 | ||
20.10.2020 | 72.04 | 72.17 | 71.15 | 71.53 | -0.23% | 1 876 600 | ||
19.10.2020 | 72.89 | 73.34 | 71.46 | 71.69 | -1.97% | 4 013 300 | ||
16.10.2020 | 72.27 | 73.54 | 71.85 | 73.13 | +1.28% | 2 701 400 | ||
15.10.2020 | 71.84 | 72.92 | 71.75 | 72.20 | -0.21% | 2 039 700 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB