XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2020 | 19.37 | 19.51 | 18.77 | 18.90 | -1.72% | 3 906 700 | ||
14.9.2020 | 19.11 | 19.53 | 19.10 | 19.23 | +0.73% | 4 506 500 | ||
11.9.2020 | 18.82 | 19.21 | 18.73 | 19.09 | +2.46% | 2 811 700 | ||
10.9.2020 | 19.33 | 19.52 | 18.58 | 18.63 | -2.00% | 3 912 500 | ||
9.9.2020 | 18.84 | 19.10 | 18.58 | 19.01 | +1.93% | 2 309 000 | ||
8.9.2020 | 18.33 | 19.02 | 18.27 | 18.65 | 0.00% | 4 032 000 | ||
4.9.2020 | 18.49 | 18.91 | 18.22 | 18.65 | +1.52% | 3 576 700 | ||
3.9.2020 | 18.83 | 19.16 | 18.25 | 18.37 | -1.98% | 2 998 400 | ||
2.9.2020 | 18.65 | 18.84 | 18.42 | 18.74 | +1.24% | 3 133 600 | ||
1.9.2020 | 18.75 | 18.89 | 18.43 | 18.51 | -1.86% | 3 015 600 | ||
31.8.2020 | 19.39 | 19.42 | 18.85 | 18.86 | -3.44% | 3 775 100 | ||
28.8.2020 | 19.11 | 19.57 | 19.09 | 19.53 | +2.25% | 3 107 900 | ||
27.8.2020 | 18.81 | 19.16 | 18.72 | 19.10 | +1.64% | 2 853 100 | ||
26.8.2020 | 18.75 | 19.21 | 18.73 | 18.79 | -0.64% | 2 424 400 | ||
25.8.2020 | 19.44 | 19.61 | 18.68 | 18.91 | -2.03% | 3 011 900 | ||
24.8.2020 | 18.90 | 19.53 | 18.88 | 19.30 | +2.87% | 3 764 700 | ||
21.8.2020 | 18.71 | 18.86 | 18.44 | 18.76 | +0.05% | 3 508 500 | ||
20.8.2020 | 18.26 | 18.97 | 18.17 | 18.75 | +2.96% | 3 390 600 | ||
19.8.2020 | 18.16 | 18.70 | 18.02 | 18.21 | +0.10% | 3 324 200 | ||
18.8.2020 | 18.00 | 18.23 | 17.85 | 18.19 | +0.44% | 2 587 000 | ||
17.8.2020 | 18.11 | 18.28 | 17.81 | 18.11 | +1.79% | 2 991 400 | ||
14.8.2020 | 17.24 | 17.85 | 17.15 | 17.79 | +1.65% | 1 866 400 | ||
13.8.2020 | 17.13 | 17.57 | 16.97 | 17.50 | +1.15% | 2 711 500 | ||
12.8.2020 | 17.89 | 17.95 | 17.01 | 17.30 | -2.21% | 4 927 700 | ||
11.8.2020 | 18.10 | 18.47 | 17.60 | 17.69 | -0.79% | 3 338 100 | ||
10.8.2020 | 17.21 | 17.86 | 17.20 | 17.83 | +6.38% | 6 077 600 | ||
7.8.2020 | 16.23 | 16.77 | 16.19 | 16.76 | +2.50% | 3 621 100 | ||
6.8.2020 | 15.93 | 16.36 | 15.91 | 16.35 | +1.42% | 2 847 700 | ||
5.8.2020 | 15.75 | 16.24 | 15.71 | 16.12 | +2.80% | 3 776 900 | ||
4.8.2020 | 16.01 | 16.41 | 15.60 | 15.68 | -2.07% | 2 963 200 | ||
3.8.2020 | 16.58 | 16.60 | 15.85 | 16.01 | -3.85% | 3 808 800 | ||
31.7.2020 | 16.11 | 16.68 | 15.56 | 16.65 | +2.02% | 8 724 300 | ||
30.7.2020 | 15.55 | 16.58 | 15.20 | 16.32 | +2.90% | 5 656 300 | ||
29.7.2020 | 15.11 | 15.99 | 14.82 | 15.86 | +4.27% | 5 770 000 | ||
28.7.2020 | 16.03 | 16.38 | 15.04 | 15.21 | -3.86% | 4 701 400 | ||
27.7.2020 | 15.69 | 15.82 | 15.31 | 15.82 | +1.08% | 3 714 000 | ||
24.7.2020 | 16.20 | 16.67 | 15.58 | 15.65 | -6.91% | 5 312 200 | ||
23.7.2020 | 16.86 | 17.06 | 16.46 | 16.81 | -0.77% | 2 686 400 | ||
22.7.2020 | 16.77 | 17.18 | 16.62 | 16.94 | +0.53% | 1 832 800 | ||
21.7.2020 | 17.02 | 17.47 | 16.82 | 16.85 | 0.00% | 3 005 600 | ||
20.7.2020 | 17.16 | 17.35 | 16.83 | 16.85 | -2.89% | 2 481 000 | ||
17.7.2020 | 17.45 | 17.61 | 17.23 | 17.35 | +0.11% | 2 329 300 | ||
16.7.2020 | 17.01 | 17.58 | 16.86 | 17.33 | +0.69% | 3 965 100 | ||
15.7.2020 | 16.48 | 17.29 | 16.43 | 17.21 | +6.56% | 7 020 200 | ||
14.7.2020 | 15.67 | 16.16 | 15.46 | 16.15 | +1.95% | 4 460 300 | ||
13.7.2020 | 15.66 | 16.34 | 15.56 | 15.84 | +2.25% | 3 885 600 | ||
10.7.2020 | 14.52 | 15.50 | 14.52 | 15.49 | +5.87% | 3 543 200 | ||
9.7.2020 | 15.45 | 15.45 | 14.51 | 14.63 | -5.13% | 4 128 200 | ||
8.7.2020 | 15.20 | 15.55 | 15.02 | 15.42 | +1.91% | 5 695 200 | ||
7.7.2020 | 15.68 | 15.84 | 15.11 | 15.13 | -4.79% | 4 169 900 | ||
6.7.2020 | 16.14 | 16.23 | 15.56 | 15.89 | +1.01% | 5 807 700 | ||
2.7.2020 | 15.47 | 16.16 | 15.45 | 15.73 | +3.82% | 4 470 500 | ||
1.7.2020 | 15.35 | 15.68 | 15.05 | 15.15 | -0.92% | 4 900 200 | ||
30.6.2020 | 15.28 | 15.60 | 15.10 | 15.29 | -0.07% | 5 371 000 | ||
29.6.2020 | 15.04 | 15.47 | 14.76 | 15.30 | +1.59% | 3 079 400 | ||
26.6.2020 | 15.51 | 15.59 | 14.95 | 15.06 | -3.77% | 4 401 100 | ||
25.6.2020 | 15.33 | 15.66 | 15.02 | 15.65 | +1.16% | 3 405 600 | ||
24.6.2020 | 16.11 | 16.12 | 15.28 | 15.47 | -5.27% | 4 020 400 | ||
23.6.2020 | 16.65 | 16.79 | 16.29 | 16.33 | -0.61% | 2 892 300 | ||
22.6.2020 | 16.16 | 16.45 | 15.86 | 16.43 | +0.73% | 3 576 300 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB