EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 74.12 | 74.31 | 73.72 | 74.11 | -0.06% | 770 500 | ||
12.7.2019 | 72.77 | 74.18 | 72.54 | 74.15 | +2.37% | 1 182 800 | ||
11.7.2019 | 71.69 | 72.53 | 71.37 | 72.43 | +1.11% | 1 611 800 | ||
10.7.2019 | 73.70 | 73.96 | 71.57 | 71.63 | -2.59% | 1 163 400 | ||
9.7.2019 | 74.31 | 74.79 | 72.94 | 73.53 | -1.96% | 1 804 000 | ||
8.7.2019 | 74.95 | 75.47 | 74.58 | 75.00 | -0.50% | 613 000 | ||
5.7.2019 | 75.30 | 75.45 | 74.42 | 75.37 | -0.14% | 501 500 | ||
3.7.2019 | 74.47 | 75.50 | 74.36 | 75.47 | +1.35% | 606 700 | ||
2.7.2019 | 75.77 | 76.18 | 74.29 | 74.46 | -2.02% | 948 600 | ||
1.7.2019 | 76.99 | 77.15 | 75.38 | 75.99 | +0.17% | 915 500 | ||
28.6.2019 | 74.99 | 76.15 | 74.98 | 75.86 | +1.49% | 2 065 200 | ||
27.6.2019 | 73.42 | 74.85 | 73.42 | 74.74 | +2.13% | 743 600 | ||
26.6.2019 | 73.75 | 74.29 | 72.92 | 73.18 | -0.89% | 1 130 200 | ||
25.6.2019 | 74.35 | 74.82 | 73.67 | 73.83 | -0.62% | 999 800 | ||
24.6.2019 | 75.51 | 75.63 | 74.15 | 74.29 | -1.46% | 1 140 700 | ||
21.6.2019 | 76.34 | 76.34 | 75.31 | 75.39 | -1.24% | 1 425 800 | ||
20.6.2019 | 75.84 | 76.47 | 75.64 | 76.33 | +1.26% | 1 173 500 | ||
19.6.2019 | 74.34 | 75.51 | 74.32 | 75.38 | +1.42% | 1 016 000 | ||
18.6.2019 | 73.42 | 74.43 | 73.28 | 74.32 | +1.65% | 878 900 | ||
17.6.2019 | 73.87 | 74.35 | 73.06 | 73.11 | -1.17% | 739 500 | ||
14.6.2019 | 74.54 | 74.67 | 73.30 | 73.97 | -0.76% | 728 600 | ||
13.6.2019 | 74.41 | 74.99 | 74.14 | 74.53 | +0.33% | 830 900 | ||
12.6.2019 | 73.08 | 74.30 | 70.30 | 74.28 | +1.72% | 1 707 400 | ||
11.6.2019 | 74.03 | 74.43 | 72.77 | 73.02 | -0.93% | 1 121 900 | ||
10.6.2019 | 72.88 | 74.42 | 72.75 | 73.70 | +1.57% | 1 169 200 | ||
7.6.2019 | 72.09 | 72.74 | 71.97 | 72.56 | +1.12% | 795 200 | ||
6.6.2019 | 72.16 | 72.63 | 71.22 | 71.75 | -0.94% | 919 200 | ||
5.6.2019 | 71.85 | 72.54 | 71.33 | 72.43 | +1.31% | 852 500 | ||
4.6.2019 | 70.82 | 71.52 | 70.45 | 71.49 | +1.91% | 982 800 | ||
3.6.2019 | 69.46 | 70.58 | 69.46 | 70.15 | +0.80% | 1 542 800 | ||
31.5.2019 | 69.44 | 70.03 | 68.87 | 69.59 | -1.01% | 1 181 800 | ||
30.5.2019 | 70.48 | 70.94 | 69.54 | 70.30 | -0.10% | 788 000 | ||
29.5.2019 | 70.62 | 70.65 | 69.47 | 70.37 | -0.65% | 1 223 500 | ||
28.5.2019 | 71.67 | 71.83 | 70.64 | 70.83 | -1.20% | 1 820 900 | ||
24.5.2019 | 72.03 | 72.26 | 71.20 | 71.69 | +0.01% | 575 300 | ||
23.5.2019 | 72.38 | 72.64 | 71.16 | 71.68 | -1.67% | 914 900 | ||
22.5.2019 | 73.52 | 73.66 | 72.32 | 72.89 | -1.44% | 669 700 | ||
21.5.2019 | 74.26 | 74.63 | 73.84 | 73.95 | +0.13% | 1 291 400 | ||
20.5.2019 | 73.92 | 74.11 | 73.33 | 73.85 | -0.93% | 962 400 | ||
17.5.2019 | 74.02 | 75.53 | 73.78 | 74.54 | +0.22% | 1 498 200 | ||
16.5.2019 | 73.47 | 74.74 | 73.37 | 74.37 | +1.41% | 1 141 900 | ||
15.5.2019 | 72.48 | 73.72 | 72.33 | 73.33 | +0.68% | 1 181 100 | ||
14.5.2019 | 72.30 | 73.66 | 72.11 | 72.83 | +0.95% | 1 287 700 | ||
13.5.2019 | 72.45 | 73.10 | 71.90 | 72.14 | -2.27% | 1 341 300 | ||
10.5.2019 | 73.95 | 74.38 | 72.55 | 73.81 | -0.62% | 1 472 500 | ||
9.5.2019 | 74.14 | 74.91 | 74.03 | 74.27 | -0.90% | 1 365 200 | ||
8.5.2019 | 75.93 | 76.00 | 74.60 | 74.94 | -1.05% | 1 421 000 | ||
7.5.2019 | 77.10 | 77.10 | 73.91 | 75.73 | -3.79% | 2 249 800 | ||
6.5.2019 | 77.84 | 79.16 | 77.37 | 78.71 | -0.57% | 1 216 500 | ||
3.5.2019 | 78.61 | 79.23 | 78.42 | 79.16 | +1.20% | 703 800 | ||
2.5.2019 | 77.12 | 78.24 | 76.60 | 78.22 | +1.42% | 1 024 200 | ||
1.5.2019 | 79.32 | 79.32 | 77.06 | 77.12 | -2.90% | 1 316 500 | ||
30.4.2019 | 78.37 | 79.55 | 78.19 | 79.42 | +1.37% | 1 414 300 | ||
29.4.2019 | 79.36 | 79.47 | 77.87 | 78.34 | -1.19% | 938 400 | ||
26.4.2019 | 78.69 | 79.32 | 77.90 | 79.28 | +0.69% | 633 200 | ||
25.4.2019 | 79.99 | 79.99 | 78.47 | 78.73 | -2.20% | 938 300 | ||
24.4.2019 | 80.02 | 80.64 | 79.91 | 80.50 | +0.65% | 1 071 800 | ||
23.4.2019 | 80.00 | 80.08 | 79.54 | 79.98 | +0.02% | 817 700 | ||
22.4.2019 | 80.08 | 80.08 | 79.42 | 79.96 | -0.59% | 687 900 | ||
18.4.2019 | 80.08 | 80.69 | 79.64 | 80.43 | +0.41% | 1 095 200 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB