DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2012 | 38.13 | 38.30 | 38.02 | 38.14 | +0.18% | 546 000 | ||
6.3.2012 | 38.42 | 38.68 | 37.99 | 38.07 | -2.06% | 737 400 | ||
5.3.2012 | 39.10 | 39.49 | 38.57 | 38.87 | -0.87% | 904 800 | ||
2.3.2012 | 38.91 | 39.33 | 38.90 | 39.21 | +0.59% | 951 600 | ||
1.3.2012 | 38.77 | 39.19 | 38.68 | 38.98 | +0.69% | 1 055 200 | ||
29.2.2012 | 39.00 | 39.06 | 38.56 | 38.71 | -0.60% | 967 800 | ||
28.2.2012 | 38.85 | 39.19 | 38.70 | 38.94 | +0.07% | 550 800 | ||
27.2.2012 | 38.13 | 39.03 | 37.94 | 38.91 | +1.32% | 990 000 | ||
24.2.2012 | 38.29 | 38.47 | 38.20 | 38.40 | +0.65% | 1 091 200 | ||
23.2.2012 | 38.30 | 38.44 | 38.07 | 38.15 | -0.24% | 888 000 | ||
22.2.2012 | 38.70 | 38.74 | 38.15 | 38.24 | -1.30% | 952 000 | ||
21.2.2012 | 39.21 | 39.21 | 38.57 | 38.74 | -0.80% | 914 300 | ||
17.2.2012 | 39.38 | 39.43 | 38.85 | 39.05 | -0.97% | 1 667 500 | ||
16.2.2012 | 36.79 | 39.59 | 36.75 | 39.43 | +1.83% | 2 086 000 | ||
15.2.2012 | 38.78 | 39.19 | 38.57 | 38.72 | +0.28% | 1 218 700 | ||
14.2.2012 | 38.25 | 38.85 | 38.13 | 38.61 | +0.78% | 1 264 700 | ||
13.2.2012 | 37.94 | 38.49 | 37.91 | 38.31 | +1.67% | 818 000 | ||
10.2.2012 | 37.34 | 37.75 | 37.12 | 37.68 | 0.00% | 753 600 | ||
9.2.2012 | 37.94 | 37.95 | 37.29 | 37.68 | -0.45% | 914 400 | ||
8.2.2012 | 37.67 | 37.89 | 37.54 | 37.85 | +0.34% | 529 200 | ||
7.2.2012 | 38.07 | 38.19 | 37.63 | 37.72 | -1.18% | 934 300 | ||
6.2.2012 | 38.03 | 38.19 | 37.90 | 38.17 | -0.19% | 805 000 | ||
3.2.2012 | 38.35 | 38.40 | 38.09 | 38.24 | +0.76% | 956 500 | ||
2.2.2012 | 38.16 | 38.31 | 37.93 | 37.95 | -0.58% | 570 600 | ||
1.2.2012 | 38.03 | 38.36 | 37.96 | 38.17 | +1.13% | 901 300 | ||
31.1.2012 | 37.92 | 38.35 | 37.54 | 37.74 | -0.27% | 646 400 | ||
30.1.2012 | 37.74 | 37.85 | 37.52 | 37.84 | -0.61% | 696 200 | ||
27.1.2012 | 38.12 | 38.38 | 37.73 | 38.07 | -0.32% | 757 500 | ||
26.1.2012 | 38.96 | 38.99 | 38.11 | 38.19 | -1.80% | 1 112 900 | ||
25.1.2012 | 38.08 | 39.06 | 37.88 | 38.89 | +2.15% | 1 336 100 | ||
24.1.2012 | 37.82 | 38.47 | 37.60 | 38.07 | +0.34% | 872 000 | ||
23.1.2012 | 38.03 | 38.33 | 37.65 | 37.94 | -0.63% | 803 400 | ||
20.1.2012 | 38.01 | 38.21 | 37.80 | 38.18 | +0.50% | 1 012 700 | ||
19.1.2012 | 37.08 | 38.50 | 36.78 | 37.99 | +2.28% | 1 558 000 | ||
18.1.2012 | 36.17 | 37.15 | 36.05 | 37.14 | +2.88% | 1 102 500 | ||
17.1.2012 | 36.47 | 36.78 | 36.08 | 36.10 | +0.02% | 695 800 | ||
13.1.2012 | 36.26 | 36.38 | 35.69 | 36.09 | -0.83% | 524 600 | ||
12.1.2012 | 35.97 | 36.44 | 35.59 | 36.39 | +1.50% | 701 000 | ||
11.1.2012 | 35.40 | 35.96 | 35.40 | 35.85 | +0.92% | 964 600 | ||
10.1.2012 | 35.26 | 35.68 | 35.03 | 35.52 | +1.42% | 1 102 300 | ||
9.1.2012 | 35.18 | 35.29 | 34.77 | 35.02 | -0.49% | 546 700 | ||
6.1.2012 | 35.33 | 35.46 | 35.03 | 35.19 | -0.60% | 720 800 | ||
5.1.2012 | 35.28 | 35.52 | 35.04 | 35.40 | +0.08% | 981 600 | ||
4.1.2012 | 35.36 | 35.41 | 35.05 | 35.37 | -0.03% | 561 400 | ||
3.1.2012 | 35.66 | 36.17 | 35.37 | 35.38 | +1.11% | 955 000 | ||
30.12.2011 | 35.45 | 35.45 | 34.96 | 34.99 | -0.88% | 568 800 | ||
29.12.2011 | 34.95 | 35.34 | 34.82 | 35.30 | +1.29% | 514 400 | ||
28.12.2011 | 35.52 | 35.52 | 34.81 | 34.85 | -1.92% | 499 200 | ||
27.12.2011 | 35.50 | 35.76 | 35.47 | 35.53 | -0.29% | 719 200 | ||
26.12.2011 | 35.55 | 35.63 | 0.00% | 548 333 | ||||
23.12.2011 | 35.82 | 36.00 | 35.41 | 35.63 | +0.22% | 548 400 | ||
22.12.2011 | 35.44 | 35.94 | 35.40 | 35.55 | +0.56% | 1 185 300 | ||
21.12.2011 | 35.49 | 35.64 | 34.95 | 35.35 | -0.17% | 1 298 200 | ||
20.12.2011 | 34.91 | 35.70 | 34.90 | 35.41 | +2.69% | 1 383 200 | ||
19.12.2011 | 34.89 | 35.17 | 34.42 | 34.48 | -0.52% | 1 135 800 | ||
16.12.2011 | 35.06 | 35.29 | 34.61 | 34.66 | -0.38% | 1 718 600 | ||
15.12.2011 | 35.24 | 35.30 | 34.65 | 34.79 | -0.18% | 1 189 300 | ||
14.12.2011 | 34.90 | 35.30 | 34.74 | 34.85 | -0.94% | 1 406 500 | ||
13.12.2011 | 35.96 | 36.13 | 35.02 | 35.18 | -1.43% | 938 800 | ||
12.12.2011 | 35.82 | 35.94 | 35.38 | 35.69 | -1.22% | 731 300 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB