DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 42.52 | 42.78 | 41.97 | 42.05 | -0.57% | 5 399 900 | ||
22.12.2021 | 41.31 | 42.90 | 40.70 | 42.29 | +2.37% | 7 569 800 | ||
21.12.2021 | 38.96 | 41.56 | 38.94 | 41.31 | +7.97% | 15 177 900 | ||
20.12.2021 | 36.38 | 38.38 | 35.55 | 38.26 | -2.40% | 20 487 400 | ||
17.12.2021 | 39.88 | 40.10 | 38.30 | 39.20 | -2.88% | 20 547 600 | ||
16.12.2021 | 40.35 | 41.55 | 40.04 | 40.36 | +0.95% | 10 234 000 | ||
15.12.2021 | 40.33 | 40.34 | 38.17 | 39.98 | -0.90% | 14 637 100 | ||
14.12.2021 | 40.40 | 41.08 | 39.89 | 40.34 | -1.76% | 11 249 700 | ||
13.12.2021 | 42.57 | 43.00 | 40.98 | 41.06 | -5.44% | 9 522 800 | ||
10.12.2021 | 42.98 | 43.52 | 41.51 | 43.42 | +2.59% | 8 017 500 | ||
9.12.2021 | 43.48 | 43.56 | 42.02 | 42.32 | -5.77% | 10 979 600 | ||
8.12.2021 | 45.33 | 45.55 | 44.52 | 44.91 | -0.47% | 8 233 300 | ||
7.12.2021 | 43.12 | 45.39 | 43.12 | 45.12 | +6.51% | 13 003 800 | ||
6.12.2021 | 42.35 | 43.18 | 41.35 | 42.36 | +1.41% | 8 408 000 | ||
3.12.2021 | 42.37 | 43.23 | 40.95 | 41.77 | +0.43% | 9 960 200 | ||
2.12.2021 | 40.28 | 41.86 | 39.07 | 41.59 | +1.83% | 13 679 300 | ||
1.12.2021 | 43.94 | 43.94 | 40.75 | 40.84 | -2.91% | 12 620 600 | ||
30.11.2021 | 42.79 | 43.86 | 41.52 | 42.06 | -4.24% | 18 070 000 | ||
29.11.2021 | 44.03 | 45.04 | 43.15 | 43.92 | +2.85% | 10 617 100 | ||
26.11.2021 | 42.01 | 42.86 | 39.91 | 42.70 | -5.31% | 15 887 500 | ||
24.11.2021 | 43.16 | 45.56 | 43.10 | 45.09 | +3.79% | 12 219 100 | ||
23.11.2021 | 42.22 | 43.69 | 42.22 | 43.44 | +5.59% | 11 164 000 | ||
22.11.2021 | 40.49 | 42.05 | 40.20 | 41.14 | +1.33% | 10 696 700 | ||
19.11.2021 | 41.86 | 42.18 | 40.41 | 40.60 | -6.28% | 14 549 800 | ||
18.11.2021 | 42.44 | 43.95 | 41.82 | 43.32 | +2.43% | 8 311 900 | ||
17.11.2021 | 42.98 | 43.99 | 42.05 | 42.29 | -2.63% | 7 821 700 | ||
16.11.2021 | 43.20 | 43.87 | 42.75 | 43.43 | +0.57% | 5 649 100 | ||
15.11.2021 | 42.55 | 43.76 | 41.67 | 43.18 | +1.40% | 8 705 800 | ||
12.11.2021 | 42.33 | 42.87 | 42.03 | 42.58 | -0.33% | 5 994 800 | ||
11.11.2021 | 42.59 | 43.32 | 42.58 | 42.72 | +0.92% | 6 521 100 | ||
10.11.2021 | 43.45 | 43.88 | 41.61 | 42.33 | -3.78% | 9 206 500 | ||
9.11.2021 | 44.12 | 44.40 | 42.62 | 43.99 | -0.30% | 7 071 000 | ||
8.11.2021 | 44.15 | 44.79 | 43.81 | 44.12 | +1.23% | 8 016 400 | ||
5.11.2021 | 43.09 | 43.67 | 42.32 | 43.58 | +2.88% | 8 681 700 | ||
4.11.2021 | 42.96 | 43.76 | 41.87 | 42.36 | +0.92% | 11 428 000 | ||
3.11.2021 | 42.59 | 44.03 | 41.48 | 41.97 | -0.03% | 15 035 600 | ||
2.11.2021 | 41.76 | 42.53 | 41.70 | 41.98 | -0.03% | 9 657 200 | ||
1.11.2021 | 41.03 | 42.40 | 40.83 | 41.99 | +4.76% | 13 381 700 | ||
29.10.2021 | 40.29 | 40.39 | 39.35 | 40.08 | -1.04% | 7 957 500 | ||
28.10.2021 | 39.52 | 40.54 | 39.49 | 40.50 | +2.24% | 5 849 200 | ||
27.10.2021 | 40.70 | 41.06 | 39.41 | 39.61 | -4.58% | 9 047 100 | ||
26.10.2021 | 40.92 | 41.74 | 40.75 | 41.51 | +2.09% | 6 663 000 | ||
25.10.2021 | 41.00 | 41.30 | 40.09 | 40.66 | +0.54% | 8 639 500 | ||
22.10.2021 | 39.95 | 40.46 | 39.36 | 40.44 | +1.86% | 7 334 500 | ||
21.10.2021 | 40.60 | 40.79 | 39.16 | 39.70 | -2.96% | 9 937 800 | ||
20.10.2021 | 39.83 | 41.03 | 39.52 | 40.91 | +1.51% | 10 565 100 | ||
19.10.2021 | 40.64 | 41.81 | 40.11 | 40.30 | -0.55% | 16 074 300 | ||
18.10.2021 | 40.67 | 41.98 | 39.88 | 40.52 | +1.04% | 11 777 300 | ||
15.10.2021 | 40.25 | 40.98 | 40.03 | 40.10 | +0.80% | 7 737 500 | ||
14.10.2021 | 39.77 | 39.94 | 39.02 | 39.78 | +2.02% | 7 627 800 | ||
13.10.2021 | 38.58 | 39.37 | 38.05 | 38.99 | -0.67% | 7 691 400 | ||
12.10.2021 | 39.46 | 40.23 | 38.76 | 39.25 | -0.51% | 9 319 300 | ||
11.10.2021 | 40.66 | 40.86 | 39.25 | 39.45 | -1.03% | 10 102 100 | ||
8.10.2021 | 39.00 | 39.97 | 38.82 | 39.86 | +3.80% | 10 952 800 | ||
7.10.2021 | 38.81 | 38.98 | 37.52 | 38.40 | -0.73% | 14 063 200 | ||
6.10.2021 | 39.02 | 39.78 | 38.04 | 38.68 | -3.50% | 16 983 600 | ||
5.10.2021 | 39.32 | 40.24 | 38.83 | 40.08 | +3.40% | 19 210 500 | ||
4.10.2021 | 37.50 | 39.40 | 37.44 | 38.76 | +5.29% | 19 176 300 | ||
1.10.2021 | 35.86 | 37.17 | 35.81 | 36.81 | +3.66% | 14 253 500 | ||
30.9.2021 | 35.50 | 35.91 | 34.91 | 35.51 | -0.68% | 15 487 000 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB