AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 63.28 | 63.70 | 63.08 | 63.44 | +0.30% | 2 068 300 | ||
28.3.2017 | 63.06 | 63.61 | 63.00 | 63.25 | +0.25% | 2 299 200 | ||
27.3.2017 | 62.88 | 63.44 | 62.51 | 63.09 | -0.85% | 1 836 700 | ||
24.3.2017 | 63.82 | 64.31 | 63.46 | 63.63 | -0.05% | 1 008 300 | ||
23.3.2017 | 63.69 | 64.42 | 63.40 | 63.66 | -0.04% | 980 700 | ||
22.3.2017 | 63.14 | 63.76 | 62.93 | 63.68 | +1.15% | 921 100 | ||
21.3.2017 | 65.41 | 65.65 | 62.92 | 62.95 | -2.95% | 2 295 900 | ||
20.3.2017 | 64.96 | 65.04 | 64.33 | 64.86 | -0.22% | 922 400 | ||
17.3.2017 | 64.94 | 65.22 | 64.62 | 65.00 | +0.57% | 2 912 700 | ||
16.3.2017 | 64.71 | 64.93 | 64.43 | 64.63 | +0.37% | 1 083 800 | ||
15.3.2017 | 64.00 | 64.56 | 63.39 | 64.39 | +1.19% | 1 327 800 | ||
14.3.2017 | 64.53 | 64.95 | 63.54 | 63.63 | -1.49% | 1 197 900 | ||
13.3.2017 | 64.34 | 65.20 | 64.18 | 64.59 | +0.57% | 1 341 200 | ||
10.3.2017 | 64.37 | 64.74 | 63.76 | 64.22 | +0.03% | 1 259 800 | ||
9.3.2017 | 63.64 | 64.35 | 63.40 | 64.20 | +1.02% | 1 336 600 | ||
8.3.2017 | 63.30 | 63.85 | 62.96 | 63.55 | +0.39% | 1 291 200 | ||
7.3.2017 | 63.10 | 64.52 | 63.10 | 63.30 | +0.38% | 1 658 800 | ||
6.3.2017 | 63.16 | 63.25 | 62.83 | 63.06 | -0.48% | 1 067 000 | ||
3.3.2017 | 63.55 | 63.55 | 63.13 | 63.36 | -0.68% | 1 325 800 | ||
2.3.2017 | 63.24 | 64.50 | 63.07 | 63.79 | +0.64% | 2 158 400 | ||
1.3.2017 | 62.82 | 63.59 | 62.79 | 63.38 | +1.24% | 1 382 700 | ||
28.2.2017 | 62.80 | 63.11 | 62.31 | 62.60 | -0.42% | 1 589 600 | ||
27.2.2017 | 62.76 | 63.12 | 62.46 | 62.86 | -0.02% | 861 800 | ||
24.2.2017 | 62.50 | 62.89 | 62.39 | 62.87 | +0.27% | 1 363 800 | ||
23.2.2017 | 63.05 | 63.13 | 62.64 | 62.70 | -0.50% | 1 125 600 | ||
22.2.2017 | 62.50 | 63.15 | 62.50 | 63.01 | +0.59% | 1 350 400 | ||
21.2.2017 | 62.50 | 63.15 | 62.46 | 62.64 | +0.48% | 1 808 300 | ||
20.2.2017 | 64.24 | 62.34 | 0.00% | |||||
17.2.2017 | 63.83 | 63.87 | 62.00 | 62.34 | -2.96% | 3 981 100 | ||
16.2.2017 | 64.22 | 64.77 | 63.75 | 64.24 | +0.53% | 1 761 000 | ||
15.2.2017 | 63.30 | 64.10 | 63.21 | 63.90 | +0.55% | 1 371 200 | ||
14.2.2017 | 63.75 | 64.13 | 63.37 | 63.55 | -0.08% | 2 180 900 | ||
13.2.2017 | 64.20 | 64.20 | 63.35 | 63.60 | -0.55% | 1 769 900 | ||
10.2.2017 | 63.85 | 64.28 | 63.50 | 63.95 | +0.15% | 2 507 600 | ||
9.2.2017 | 63.83 | 64.58 | 63.61 | 63.85 | +0.47% | 4 080 900 | ||
8.2.2017 | 66.58 | 66.59 | 61.54 | 63.55 | -10.65% | 15 940 200 | ||
7.2.2017 | 70.00 | 71.34 | 69.58 | 71.12 | +2.02% | 3 881 700 | ||
6.2.2017 | 69.22 | 69.71 | 68.63 | 69.71 | +0.23% | 1 630 000 | ||
3.2.2017 | 69.85 | 69.85 | 69.01 | 69.55 | +0.21% | 1 420 000 | ||
2.2.2017 | 68.37 | 69.67 | 67.83 | 69.40 | +1.01% | 1 333 600 | ||
1.2.2017 | 68.67 | 68.80 | 67.76 | 68.70 | +0.16% | 1 579 500 | ||
31.1.2017 | 67.57 | 68.85 | 67.20 | 68.59 | +1.15% | 1 548 700 | ||
30.1.2017 | 67.99 | 68.35 | 67.36 | 67.81 | -0.24% | 1 893 900 | ||
27.1.2017 | 68.04 | 68.08 | 67.55 | 67.97 | +0.28% | 1 535 700 | ||
26.1.2017 | 68.54 | 68.70 | 67.73 | 67.78 | -1.39% | 1 416 300 | ||
25.1.2017 | 68.35 | 68.82 | 67.79 | 68.73 | +1.46% | 1 751 300 | ||
24.1.2017 | 67.97 | 68.28 | 67.47 | 67.74 | -0.34% | 1 566 100 | ||
23.1.2017 | 69.05 | 69.35 | 67.84 | 67.97 | -1.71% | 1 455 800 | ||
20.1.2017 | 69.36 | 69.60 | 68.85 | 69.15 | +0.24% | 1 447 100 | ||
19.1.2017 | 69.36 | 69.74 | 68.96 | 68.98 | -0.90% | 1 409 700 | ||
18.1.2017 | 69.74 | 69.81 | 68.94 | 69.60 | -0.28% | 1 075 500 | ||
17.1.2017 | 69.81 | 70.00 | 69.18 | 69.79 | -0.33% | 1 016 700 | ||
13.1.2017 | 70.23 | 70.42 | 69.86 | 70.02 | +0.12% | 1 491 700 | ||
12.1.2017 | 70.01 | 70.30 | 69.15 | 69.93 | -0.28% | 1 259 700 | ||
11.1.2017 | 70.59 | 71.64 | 70.09 | 70.12 | -0.23% | 2 247 200 | ||
10.1.2017 | 70.00 | 70.48 | 69.82 | 70.28 | +0.40% | 1 462 200 | ||
9.1.2017 | 69.74 | 70.29 | 69.70 | 70.00 | +0.30% | 1 550 300 | ||
8.1.2017 | 69.79 | 0.00% | ||||||
6.1.2017 | 69.38 | 70.51 | 68.92 | 69.79 | +0.34% | 1 967 300 | ||
5.1.2017 | 68.12 | 69.75 | 68.12 | 69.55 | +1.78% | 1 779 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB