AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 112.69 | 115.27 | 112.43 | 115.23 | +2.30% | 1 708 700 | ||
16.3.2022 | 110.93 | 112.75 | 110.50 | 112.63 | +1.99% | 2 089 200 | ||
15.3.2022 | 109.00 | 110.45 | 108.57 | 110.43 | +2.17% | 1 522 500 | ||
14.3.2022 | 107.96 | 110.06 | 107.50 | 108.08 | -0.34% | 1 479 000 | ||
11.3.2022 | 109.69 | 110.30 | 108.25 | 108.44 | -1.00% | 1 242 400 | ||
10.3.2022 | 108.26 | 109.93 | 106.84 | 109.53 | +0.32% | 1 386 000 | ||
9.3.2022 | 108.05 | 109.91 | 106.27 | 109.18 | +1.97% | 1 729 400 | ||
8.3.2022 | 111.27 | 112.45 | 106.94 | 107.07 | -4.42% | 2 401 600 | ||
7.3.2022 | 112.25 | 113.67 | 110.33 | 112.01 | -0.48% | 1 846 100 | ||
4.3.2022 | 111.01 | 113.02 | 110.09 | 112.55 | +1.22% | 1 941 100 | ||
3.3.2022 | 111.16 | 111.70 | 110.02 | 111.19 | +0.66% | 1 477 900 | ||
2.3.2022 | 109.21 | 111.44 | 108.14 | 110.45 | +1.48% | 1 731 000 | ||
1.3.2022 | 108.23 | 109.77 | 107.93 | 108.83 | +0.52% | 1 490 200 | ||
28.2.2022 | 104.78 | 108.71 | 104.68 | 108.26 | +2.78% | 2 624 500 | ||
25.2.2022 | 103.65 | 105.40 | 102.30 | 105.33 | +1.33% | 1 564 100 | ||
24.2.2022 | 97.12 | 103.95 | 96.86 | 103.94 | +5.11% | 2 732 700 | ||
23.2.2022 | 100.49 | 101.02 | 98.53 | 98.88 | -1.56% | 1 452 600 | ||
22.2.2022 | 99.49 | 101.28 | 99.49 | 100.44 | +0.10% | 1 731 700 | ||
18.2.2022 | 102.90 | 102.90 | 100.02 | 100.33 | -2.53% | 1 930 800 | ||
17.2.2022 | 104.41 | 105.33 | 102.93 | 102.93 | -1.85% | 2 367 500 | ||
16.2.2022 | 105.35 | 108.10 | 102.80 | 104.86 | -5.56% | 5 524 300 | ||
15.2.2022 | 111.27 | 112.18 | 110.13 | 111.03 | +0.34% | 2 317 400 | ||
14.2.2022 | 111.15 | 111.55 | 109.47 | 110.65 | -0.45% | 2 547 200 | ||
11.2.2022 | 113.40 | 114.07 | 110.96 | 111.14 | -1.51% | 1 474 700 | ||
10.2.2022 | 113.63 | 115.12 | 112.58 | 112.84 | -2.21% | 1 153 600 | ||
9.2.2022 | 114.77 | 115.40 | 113.46 | 115.39 | +1.54% | 1 312 900 | ||
8.2.2022 | 113.46 | 114.15 | 112.99 | 113.63 | +0.08% | 1 146 300 | ||
7.2.2022 | 114.77 | 114.77 | 113.30 | 113.53 | -0.52% | 1 087 100 | ||
4.2.2022 | 114.19 | 115.15 | 112.85 | 114.12 | -0.41% | 1 441 300 | ||
3.2.2022 | 113.90 | 115.67 | 113.90 | 114.58 | -1.08% | 1 526 700 | ||
2.2.2022 | 114.91 | 116.16 | 114.33 | 115.82 | +0.59% | 1 346 000 | ||
1.2.2022 | 115.06 | 115.79 | 113.47 | 115.13 | +0.50% | 1 109 200 | ||
31.1.2022 | 111.94 | 114.64 | 111.73 | 114.55 | +2.12% | 1 685 100 | ||
28.1.2022 | 110.07 | 112.25 | 108.66 | 112.17 | +1.79% | 1 056 900 | ||
27.1.2022 | 111.00 | 112.42 | 109.64 | 110.19 | +0.22% | 1 079 400 | ||
26.1.2022 | 113.57 | 113.77 | 109.35 | 109.94 | -2.33% | 1 608 200 | ||
25.1.2022 | 113.34 | 113.82 | 111.00 | 112.56 | -1.43% | 1 333 600 | ||
24.1.2022 | 111.48 | 114.38 | 109.47 | 114.19 | +1.40% | 2 222 600 | ||
21.1.2022 | 113.32 | 115.17 | 112.58 | 112.61 | -0.59% | 1 390 700 | ||
20.1.2022 | 113.68 | 115.82 | 113.24 | 113.27 | +0.08% | 1 923 700 | ||
19.1.2022 | 113.36 | 116.13 | 112.92 | 113.17 | +0.97% | 1 599 600 | ||
18.1.2022 | 111.81 | 112.37 | 110.83 | 112.08 | -0.48% | 1 501 900 | ||
17.1.2022 | 112.91 | 112.62 | 0.00% | |||||
14.1.2022 | 112.52 | 113.44 | 111.92 | 112.62 | -0.26% | 965 500 | ||
13.1.2022 | 114.24 | 114.81 | 112.70 | 112.91 | -1.06% | 800 700 | ||
12.1.2022 | 113.61 | 114.77 | 113.34 | 114.11 | +0.60% | 911 700 | ||
11.1.2022 | 112.80 | 114.01 | 111.75 | 113.42 | +0.68% | 1 248 400 | ||
10.1.2022 | 109.52 | 112.72 | 109.30 | 112.65 | +1.90% | 1 678 200 | ||
7.1.2022 | 112.21 | 112.37 | 110.43 | 110.54 | -1.20% | 1 320 200 | ||
6.1.2022 | 112.45 | 113.89 | 111.00 | 111.88 | -3.12% | 2 465 400 | ||
5.1.2022 | 116.64 | 117.81 | 115.43 | 115.48 | -1.26% | 1 105 500 | ||
4.1.2022 | 117.50 | 118.17 | 116.72 | 116.95 | -0.48% | 952 200 | ||
3.1.2022 | 117.17 | 117.68 | 115.60 | 117.51 | +0.40% | 951 900 | ||
31.12.2021 | 117.04 | 117.46 | 116.41 | 117.04 | -0.10% | 717 400 | ||
30.12.2021 | 118.18 | 118.62 | 117.03 | 117.15 | -1.00% | 718 200 | ||
29.12.2021 | 118.63 | 119.68 | 118.01 | 118.33 | -0.11% | 899 400 | ||
28.12.2021 | 118.09 | 119.23 | 117.41 | 118.45 | +0.44% | 1 007 600 | ||
27.12.2021 | 116.96 | 117.97 | 116.13 | 117.92 | +1.48% | 834 800 | ||
23.12.2021 | 116.06 | 116.98 | 115.59 | 116.20 | +0.12% | 701 400 | ||
22.12.2021 | 116.38 | 116.93 | 115.66 | 116.06 | +0.22% | 706 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB