AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 114.04 | 116.00 | 114.00 | 115.80 | +1.51% | 1 317 900 | ||
20.12.2021 | 114.58 | 114.83 | 113.15 | 114.07 | -1.11% | 1 203 300 | ||
17.12.2021 | 116.50 | 117.63 | 114.86 | 115.35 | -1.27% | 2 354 400 | ||
16.12.2021 | 116.28 | 117.30 | 115.37 | 116.83 | +0.50% | 1 373 900 | ||
15.12.2021 | 114.99 | 116.26 | 113.94 | 116.24 | +1.75% | 1 122 300 | ||
14.12.2021 | 112.66 | 115.07 | 112.21 | 114.24 | -1.02% | 1 566 800 | ||
13.12.2021 | 112.90 | 115.91 | 112.65 | 115.41 | +2.12% | 1 275 700 | ||
10.12.2021 | 112.42 | 113.98 | 112.42 | 113.01 | +0.97% | 863 900 | ||
9.12.2021 | 112.05 | 113.25 | 111.81 | 111.92 | -0.10% | 907 500 | ||
8.12.2021 | 112.47 | 112.48 | 111.09 | 112.03 | -0.22% | 1 036 300 | ||
7.12.2021 | 111.60 | 113.50 | 111.27 | 112.27 | +1.09% | 1 308 000 | ||
6.12.2021 | 110.79 | 111.38 | 109.25 | 111.05 | -0.09% | 1 362 700 | ||
3.12.2021 | 111.50 | 111.89 | 109.39 | 111.14 | +0.17% | 1 049 200 | ||
2.12.2021 | 109.00 | 111.63 | 108.68 | 110.95 | +1.71% | 1 127 200 | ||
1.12.2021 | 113.08 | 113.95 | 108.98 | 109.08 | -3.22% | 1 710 700 | ||
30.11.2021 | 114.26 | 115.48 | 112.41 | 112.70 | -1.37% | 3 014 100 | ||
29.11.2021 | 112.75 | 115.22 | 111.75 | 114.26 | +2.07% | 1 444 100 | ||
26.11.2021 | 112.60 | 114.36 | 111.62 | 111.94 | -0.74% | 1 013 800 | ||
24.11.2021 | 112.08 | 113.21 | 111.61 | 112.77 | +0.86% | 1 097 600 | ||
23.11.2021 | 110.03 | 111.93 | 109.28 | 111.80 | +1.11% | 1 242 800 | ||
22.11.2021 | 111.60 | 112.13 | 110.29 | 110.57 | -0.37% | 972 800 | ||
19.11.2021 | 110.89 | 112.32 | 110.23 | 110.98 | +0.39% | 1 829 800 | ||
18.11.2021 | 110.31 | 110.85 | 109.21 | 110.54 | +0.65% | 1 149 000 | ||
17.11.2021 | 110.86 | 110.95 | 109.29 | 109.82 | -0.94% | 971 100 | ||
16.11.2021 | 108.81 | 110.90 | 108.70 | 110.86 | +2.19% | 1 356 200 | ||
15.11.2021 | 109.26 | 109.77 | 107.77 | 108.48 | -2.72% | 2 106 500 | ||
12.11.2021 | 109.79 | 111.54 | 109.34 | 111.51 | +1.99% | 1 375 700 | ||
11.11.2021 | 110.03 | 110.51 | 109.16 | 109.33 | -0.42% | 757 900 | ||
10.11.2021 | 109.77 | 111.00 | 109.15 | 109.79 | +0.42% | 1 467 300 | ||
9.11.2021 | 109.59 | 109.66 | 108.60 | 109.32 | +0.64% | 1 420 000 | ||
8.11.2021 | 107.46 | 109.05 | 107.41 | 108.62 | +1.23% | 1 830 300 | ||
5.11.2021 | 110.59 | 111.80 | 107.10 | 107.29 | -2.17% | 2 129 300 | ||
4.11.2021 | 110.74 | 111.17 | 108.81 | 109.66 | -1.10% | 2 097 600 | ||
3.11.2021 | 107.00 | 112.85 | 106.81 | 110.87 | +5.45% | 4 090 500 | ||
2.11.2021 | 105.86 | 106.46 | 104.78 | 105.13 | -0.25% | 1 673 900 | ||
1.11.2021 | 105.44 | 105.55 | 103.38 | 105.39 | -0.07% | 1 714 000 | ||
29.10.2021 | 104.43 | 105.93 | 104.15 | 105.46 | +0.71% | 963 800 | ||
28.10.2021 | 104.96 | 105.69 | 104.40 | 104.71 | +0.39% | 840 000 | ||
27.10.2021 | 107.11 | 107.39 | 104.16 | 104.30 | -2.35% | 1 450 200 | ||
26.10.2021 | 108.23 | 108.56 | 106.80 | 106.81 | -0.71% | 727 200 | ||
25.10.2021 | 107.93 | 108.59 | 107.38 | 107.57 | -0.34% | 557 300 | ||
22.10.2021 | 108.58 | 109.94 | 107.84 | 107.93 | -0.58% | 1 201 000 | ||
21.10.2021 | 108.44 | 109.06 | 107.88 | 108.55 | +0.43% | 771 500 | ||
20.10.2021 | 107.96 | 108.92 | 107.69 | 108.08 | +0.14% | 1 096 400 | ||
19.10.2021 | 107.00 | 108.24 | 106.45 | 107.92 | +0.98% | 1 391 300 | ||
18.10.2021 | 106.07 | 107.36 | 105.94 | 106.87 | +0.51% | 1 546 800 | ||
15.10.2021 | 105.54 | 106.82 | 105.32 | 106.32 | +0.99% | 1 089 700 | ||
14.10.2021 | 103.25 | 105.84 | 103.25 | 105.27 | +3.08% | 1 690 200 | ||
13.10.2021 | 102.03 | 102.93 | 101.73 | 102.12 | +0.54% | 1 158 200 | ||
12.10.2021 | 102.40 | 102.67 | 101.33 | 101.57 | -0.62% | 1 026 000 | ||
11.10.2021 | 101.88 | 103.25 | 101.80 | 102.20 | 0.00% | 849 700 | ||
8.10.2021 | 104.18 | 104.18 | 101.92 | 102.19 | -1.51% | 1 082 200 | ||
7.10.2021 | 104.32 | 104.69 | 103.60 | 103.75 | +0.18% | 1 109 100 | ||
6.10.2021 | 102.48 | 103.72 | 102.18 | 103.56 | +0.36% | 1 222 300 | ||
5.10.2021 | 102.48 | 104.21 | 102.37 | 103.18 | +0.60% | 1 295 900 | ||
4.10.2021 | 103.13 | 104.55 | 102.25 | 102.56 | -2.77% | 1 613 400 | ||
1.10.2021 | 104.56 | 105.98 | 103.73 | 105.48 | +0.85% | 1 161 800 | ||
30.9.2021 | 106.22 | 107.31 | 104.38 | 104.59 | -1.06% | 1 587 700 | ||
29.9.2021 | 105.51 | 106.69 | 104.68 | 105.71 | -0.39% | 2 053 500 | ||
28.9.2021 | 107.77 | 107.91 | 105.73 | 106.12 | -2.67% | 1 743 100 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB