BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 347.60 | 347.71 | 340.27 | 344.89 | -1.10% | 1 041 300 | ||
2.7.2021 | 349.54 | 350.07 | 343.85 | 348.72 | -0.06% | 811 800 | ||
1.7.2021 | 346.00 | 350.38 | 345.46 | 348.92 | +0.76% | 998 000 | ||
30.6.2021 | 345.00 | 349.50 | 342.75 | 346.27 | +0.15% | 1 067 000 | ||
29.6.2021 | 338.87 | 346.71 | 336.72 | 345.72 | +1.60% | 1 427 500 | ||
28.6.2021 | 343.00 | 343.46 | 333.28 | 340.27 | -2.21% | 1 942 700 | ||
25.6.2021 | 348.67 | 353.57 | 345.13 | 347.93 | -0.36% | 2 251 600 | ||
24.6.2021 | 349.96 | 358.37 | 346.35 | 349.16 | -6.12% | 4 647 600 | ||
23.6.2021 | 376.01 | 376.01 | 364.30 | 371.90 | -0.67% | 1 778 500 | ||
22.6.2021 | 379.95 | 381.00 | 369.49 | 374.40 | -1.71% | 1 770 000 | ||
21.6.2021 | 388.86 | 390.99 | 379.11 | 380.91 | -1.94% | 1 897 900 | ||
18.6.2021 | 387.19 | 391.00 | 381.65 | 388.44 | +1.28% | 2 873 600 | ||
17.6.2021 | 391.31 | 396.89 | 380.17 | 383.52 | -2.00% | 1 832 800 | ||
16.6.2021 | 394.30 | 403.01 | 388.52 | 391.31 | -1.21% | 1 572 800 | ||
15.6.2021 | 403.50 | 410.41 | 393.91 | 396.08 | -2.48% | 1 905 100 | ||
14.6.2021 | 396.24 | 409.88 | 395.14 | 406.14 | +2.39% | 2 102 600 | ||
11.6.2021 | 423.33 | 427.50 | 395.33 | 396.64 | -4.36% | 4 221 600 | ||
10.6.2021 | 406.94 | 426.82 | 404.25 | 414.71 | +1.90% | 4 753 800 | ||
9.6.2021 | 395.00 | 414.80 | 390.84 | 406.94 | +2.92% | 6 196 900 | ||
8.6.2021 | 389.10 | 399.07 | 373.00 | 395.37 | -0.13% | 12 209 300 | ||
7.6.2021 | 295.35 | 468.55 | 286.00 | 395.85 | +38.34% | 17 954 100 | ||
4.6.2021 | 274.17 | 291.71 | 273.37 | 286.14 | +4.98% | 2 956 200 | ||
3.6.2021 | 271.49 | 272.87 | 266.43 | 272.55 | +1.18% | 1 311 600 | ||
2.6.2021 | 269.27 | 271.86 | 267.78 | 269.35 | +0.82% | 1 187 500 | ||
1.6.2021 | 272.35 | 272.35 | 264.12 | 267.15 | -0.13% | 1 340 800 | ||
28.5.2021 | 269.00 | 271.99 | 266.00 | 267.48 | +0.04% | 957 000 | ||
27.5.2021 | 269.10 | 269.10 | 266.00 | 267.37 | -0.18% | 1 792 800 | ||
26.5.2021 | 273.30 | 274.35 | 266.23 | 267.84 | -2.06% | 1 777 500 | ||
25.5.2021 | 279.96 | 280.27 | 272.96 | 273.45 | -1.95% | 946 700 | ||
24.5.2021 | 285.60 | 287.27 | 277.96 | 278.86 | -1.53% | 838 200 | ||
21.5.2021 | 288.24 | 289.91 | 282.78 | 283.19 | -1.18% | 940 200 | ||
20.5.2021 | 281.00 | 290.36 | 280.01 | 286.57 | +1.71% | 1 094 300 | ||
19.5.2021 | 278.37 | 281.90 | 276.07 | 281.75 | +0.26% | 723 100 | ||
18.5.2021 | 282.49 | 283.50 | 278.82 | 281.01 | +0.21% | 725 900 | ||
17.5.2021 | 281.17 | 284.57 | 279.30 | 280.40 | +0.06% | 944 400 | ||
14.5.2021 | 281.47 | 282.08 | 276.03 | 280.21 | -0.54% | 991 000 | ||
13.5.2021 | 274.26 | 283.16 | 274.26 | 281.71 | +2.80% | 1 039 500 | ||
12.5.2021 | 277.17 | 280.69 | 273.07 | 274.02 | -1.57% | 929 700 | ||
11.5.2021 | 274.26 | 281.53 | 273.50 | 278.39 | +1.00% | 950 900 | ||
10.5.2021 | 274.86 | 278.73 | 273.69 | 275.61 | +0.57% | 895 000 | ||
7.5.2021 | 270.66 | 279.20 | 270.66 | 274.04 | +0.70% | 936 100 | ||
6.5.2021 | 268.67 | 273.03 | 268.50 | 272.11 | +0.19% | 929 600 | ||
5.5.2021 | 271.00 | 273.32 | 269.47 | 271.57 | +0.20% | 787 600 | ||
4.5.2021 | 273.70 | 273.70 | 269.94 | 271.02 | -1.56% | 954 800 | ||
3.5.2021 | 267.87 | 275.55 | 267.73 | 275.31 | +2.98% | 981 800 | ||
30.4.2021 | 264.38 | 269.71 | 264.02 | 267.33 | +0.75% | 894 500 | ||
29.4.2021 | 268.42 | 269.12 | 264.40 | 265.33 | -0.85% | 530 400 | ||
28.4.2021 | 268.25 | 270.86 | 265.81 | 267.60 | +0.07% | 691 800 | ||
27.4.2021 | 269.07 | 270.68 | 265.88 | 267.39 | -0.77% | 749 800 | ||
26.4.2021 | 264.45 | 270.49 | 261.22 | 269.46 | +2.60% | 1 115 700 | ||
23.4.2021 | 260.33 | 263.94 | 258.29 | 262.63 | +1.40% | 911 400 | ||
22.4.2021 | 260.00 | 264.52 | 257.03 | 259.00 | -4.03% | 2 411 300 | ||
21.4.2021 | 272.63 | 273.39 | 266.50 | 269.85 | -1.23% | 1 053 000 | ||
20.4.2021 | 269.01 | 274.81 | 268.21 | 273.20 | +1.54% | 841 100 | ||
19.4.2021 | 269.55 | 270.77 | 265.44 | 269.05 | -0.47% | 884 700 | ||
16.4.2021 | 270.61 | 273.83 | 269.79 | 270.31 | -0.05% | 1 014 800 | ||
15.4.2021 | 265.71 | 272.00 | 265.71 | 270.44 | +1.74% | 986 300 | ||
14.4.2021 | 267.44 | 270.38 | 264.63 | 265.79 | -0.16% | 697 400 | ||
13.4.2021 | 264.91 | 266.97 | 262.42 | 266.19 | +1.28% | 823 300 | ||
12.4.2021 | 267.31 | 268.27 | 262.55 | 262.80 | -2.01% | 753 600 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB