ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 67.12 | 67.43 | 66.25 | 66.64 | -1.18% | 1 726 000 | ||
6.8.2013 | 67.19 | 67.53 | 66.86 | 67.43 | +0.22% | 1 692 000 | ||
5.8.2013 | 66.65 | 67.36 | 66.63 | 67.28 | +0.58% | 1 449 800 | ||
2.8.2013 | 66.53 | 67.01 | 66.46 | 66.89 | +0.14% | 1 463 500 | ||
1.8.2013 | 66.13 | 67.01 | 65.91 | 66.79 | +1.73% | 2 167 400 | ||
31.7.2013 | 65.98 | 66.24 | 65.59 | 65.65 | +0.07% | 1 954 300 | ||
30.7.2013 | 66.35 | 66.73 | 65.36 | 65.60 | -0.61% | 1 890 400 | ||
29.7.2013 | 66.12 | 66.83 | 65.68 | 66.00 | -0.31% | 1 273 200 | ||
26.7.2013 | 65.06 | 66.40 | 65.06 | 66.20 | +1.39% | 2 314 100 | ||
25.7.2013 | 64.62 | 65.74 | 64.44 | 65.29 | +0.89% | 3 666 900 | ||
24.7.2013 | 65.10 | 65.22 | 64.43 | 64.71 | -0.37% | 2 425 200 | ||
23.7.2013 | 66.53 | 66.60 | 64.90 | 64.95 | -2.58% | 4 405 000 | ||
22.7.2013 | 67.73 | 68.12 | 66.63 | 66.67 | -1.34% | 1 304 900 | ||
19.7.2013 | 66.89 | 68.64 | 66.75 | 67.57 | +1.24% | 2 664 400 | ||
18.7.2013 | 66.35 | 67.14 | 66.35 | 66.74 | +0.61% | 1 397 900 | ||
17.7.2013 | 66.90 | 67.19 | 66.29 | 66.33 | -0.68% | 1 286 300 | ||
16.7.2013 | 67.40 | 67.59 | 66.43 | 66.78 | -0.98% | 1 453 600 | ||
15.7.2013 | 68.35 | 68.58 | 66.97 | 67.44 | -1.49% | 1 620 000 | ||
12.7.2013 | 68.19 | 68.64 | 68.05 | 68.46 | +0.58% | 1 163 500 | ||
11.7.2013 | 68.08 | 68.35 | 67.69 | 68.06 | +1.53% | 1 237 400 | ||
10.7.2013 | 66.62 | 67.55 | 66.59 | 67.03 | +0.66% | 1 413 600 | ||
9.7.2013 | 67.62 | 67.80 | 66.03 | 66.59 | -1.96% | 2 653 100 | ||
8.7.2013 | 68.15 | 68.78 | 67.78 | 67.92 | -0.02% | 1 068 800 | ||
5.7.2013 | 67.94 | 68.31 | 67.39 | 67.93 | +1.01% | 861 500 | ||
3.7.2013 | 67.32 | 67.51 | 66.83 | 67.25 | -0.30% | 606 400 | ||
2.7.2013 | 66.83 | 68.04 | 66.80 | 67.45 | +0.76% | 1 021 800 | ||
1.7.2013 | 66.48 | 67.25 | 66.18 | 66.94 | +1.77% | 1 224 200 | ||
28.6.2013 | 66.15 | 66.54 | 65.46 | 65.77 | -1.06% | 1 431 200 | ||
27.6.2013 | 66.27 | 67.03 | 66.22 | 66.47 | +1.26% | 999 400 | ||
26.6.2013 | 65.46 | 66.04 | 65.46 | 65.64 | +1.39% | 881 300 | ||
25.6.2013 | 65.09 | 65.48 | 64.57 | 64.74 | 0.00% | 2 147 100 | ||
24.6.2013 | 64.89 | 65.71 | 63.93 | 64.74 | -1.60% | 1 884 600 | ||
21.6.2013 | 65.92 | 66.28 | 64.79 | 65.79 | +0.42% | 2 045 600 | ||
20.6.2013 | 67.91 | 67.91 | 65.27 | 65.51 | -4.20% | 2 393 200 | ||
19.6.2013 | 69.58 | 70.00 | 68.32 | 68.38 | -1.93% | 1 148 300 | ||
18.6.2013 | 70.35 | 70.35 | 69.20 | 69.72 | -0.69% | 1 346 600 | ||
17.6.2013 | 68.90 | 70.65 | 68.81 | 70.20 | +2.61% | 2 015 300 | ||
14.6.2013 | 67.90 | 68.61 | 67.55 | 68.41 | +0.52% | 1 254 400 | ||
13.6.2013 | 67.29 | 68.35 | 66.89 | 68.05 | +0.93% | 1 067 500 | ||
12.6.2013 | 68.36 | 68.59 | 67.35 | 67.42 | -0.49% | 2 023 600 | ||
11.6.2013 | 67.06 | 68.23 | 66.57 | 67.75 | +0.22% | 1 443 900 | ||
10.6.2013 | 68.21 | 68.33 | 67.20 | 67.60 | -0.77% | 1 653 500 | ||
7.6.2013 | 66.44 | 68.61 | 66.16 | 68.12 | +3.25% | 2 414 300 | ||
6.6.2013 | 66.54 | 66.92 | 65.23 | 65.97 | -0.77% | 2 239 100 | ||
5.6.2013 | 67.22 | 67.52 | 66.46 | 66.48 | -1.47% | 1 492 200 | ||
4.6.2013 | 67.57 | 68.19 | 67.13 | 67.47 | -0.05% | 2 035 900 | ||
3.6.2013 | 67.86 | 67.99 | 66.47 | 67.50 | -0.42% | 1 330 800 | ||
31.5.2013 | 69.02 | 69.26 | 67.78 | 67.78 | -2.59% | 1 541 200 | ||
30.5.2013 | 69.44 | 70.18 | 69.41 | 69.58 | +0.53% | 1 174 700 | ||
29.5.2013 | 70.34 | 70.68 | 69.02 | 69.21 | -2.59% | 1 160 300 | ||
28.5.2013 | 71.73 | 72.70 | 71.00 | 71.05 | +0.14% | 1 715 000 | ||
24.5.2013 | 70.05 | 71.12 | 70.03 | 70.95 | +0.88% | 1 167 000 | ||
23.5.2013 | 70.17 | 70.81 | 69.69 | 70.33 | +0.27% | 1 213 300 | ||
22.5.2013 | 71.07 | 72.31 | 70.04 | 70.14 | -1.38% | 1 443 400 | ||
21.5.2013 | 71.41 | 71.72 | 70.49 | 71.12 | -0.48% | 1 180 800 | ||
20.5.2013 | 70.72 | 71.69 | 70.39 | 71.46 | +0.86% | 2 160 200 | ||
17.5.2013 | 71.19 | 71.76 | 70.38 | 70.85 | +0.09% | 2 235 500 | ||
16.5.2013 | 71.29 | 71.57 | 70.67 | 70.78 | -1.19% | 1 447 100 | ||
15.5.2013 | 71.70 | 72.08 | 71.41 | 71.63 | -0.24% | 1 338 200 | ||
14.5.2013 | 70.92 | 71.83 | 70.85 | 71.80 | +1.09% | 1 254 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB