FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 93.47 | 93.68 | 92.66 | 92.77 | -0.83% | 1 272 300 | ||
18.9.2017 | 92.19 | 93.61 | 92.10 | 93.54 | +1.66% | 2 223 400 | ||
15.9.2017 | 92.06 | 92.33 | 91.72 | 92.01 | -0.11% | 2 102 100 | ||
14.9.2017 | 92.10 | 92.48 | 91.78 | 92.11 | -0.34% | 997 100 | ||
13.9.2017 | 93.08 | 93.18 | 92.41 | 92.42 | -0.98% | 874 200 | ||
12.9.2017 | 93.50 | 93.73 | 92.95 | 93.33 | -0.07% | 771 800 | ||
11.9.2017 | 92.80 | 93.39 | 92.48 | 93.39 | +1.18% | 1 101 100 | ||
8.9.2017 | 92.51 | 92.72 | 92.13 | 92.30 | -0.25% | 1 060 400 | ||
7.9.2017 | 92.65 | 92.84 | 92.23 | 92.53 | +0.06% | 956 800 | ||
6.9.2017 | 92.39 | 92.61 | 91.86 | 92.47 | +0.28% | 966 500 | ||
5.9.2017 | 92.10 | 92.32 | 91.70 | 92.21 | -0.15% | 905 200 | ||
1.9.2017 | 93.15 | 93.29 | 91.99 | 92.34 | -0.63% | 1 022 200 | ||
31.8.2017 | 92.72 | 93.06 | 92.49 | 92.92 | +0.57% | 1 430 400 | ||
30.8.2017 | 91.95 | 92.49 | 91.72 | 92.39 | +0.48% | 883 000 | ||
29.8.2017 | 91.34 | 92.23 | 91.28 | 91.94 | +0.16% | 930 600 | ||
28.8.2017 | 91.64 | 91.86 | 91.36 | 91.79 | +0.49% | 671 600 | ||
25.8.2017 | 91.59 | 91.75 | 91.18 | 91.34 | +0.09% | 830 400 | ||
24.8.2017 | 91.58 | 91.58 | 91.05 | 91.25 | -0.10% | 1 185 200 | ||
23.8.2017 | 91.35 | 91.49 | 91.05 | 91.34 | -0.27% | 976 200 | ||
22.8.2017 | 91.13 | 91.66 | 90.88 | 91.58 | +0.79% | 1 218 500 | ||
21.8.2017 | 89.83 | 90.90 | 89.80 | 90.86 | +1.14% | 1 377 700 | ||
18.8.2017 | 89.50 | 90.13 | 88.97 | 89.83 | +0.29% | 3 093 600 | ||
17.8.2017 | 91.44 | 91.53 | 89.50 | 89.57 | -2.06% | 1 183 400 | ||
16.8.2017 | 90.17 | 91.93 | 90.00 | 91.45 | +0.87% | 1 508 700 | ||
15.8.2017 | 90.47 | 90.88 | 90.43 | 90.66 | +0.23% | 842 800 | ||
14.8.2017 | 90.00 | 90.61 | 89.84 | 90.45 | +1.37% | 728 000 | ||
11.8.2017 | 89.06 | 89.64 | 89.04 | 89.22 | -0.05% | 780 600 | ||
10.8.2017 | 89.27 | 89.73 | 89.05 | 89.26 | -0.15% | 1 637 800 | ||
9.8.2017 | 89.44 | 89.63 | 89.11 | 89.39 | -0.67% | 1 140 400 | ||
8.8.2017 | 90.43 | 90.66 | 89.90 | 89.99 | -0.62% | 953 300 | ||
7.8.2017 | 90.19 | 90.60 | 90.17 | 90.55 | +0.19% | 2 385 500 | ||
4.8.2017 | 90.62 | 90.87 | 89.99 | 90.37 | -0.05% | 2 748 900 | ||
3.8.2017 | 91.06 | 91.52 | 89.85 | 90.41 | -0.91% | 2 176 200 | ||
2.8.2017 | 91.90 | 92.78 | 90.89 | 91.24 | -0.69% | 2 262 600 | ||
1.8.2017 | 91.71 | 91.90 | 91.24 | 91.87 | +0.71% | 1 949 500 | ||
31.7.2017 | 91.18 | 91.56 | 90.99 | 91.22 | +0.42% | 1 849 200 | ||
28.7.2017 | 91.00 | 91.13 | 90.33 | 90.83 | -0.25% | 1 330 200 | ||
27.7.2017 | 90.92 | 91.06 | 90.25 | 91.05 | +0.39% | 2 895 200 | ||
26.7.2017 | 90.00 | 90.69 | 89.71 | 90.69 | +1.10% | 1 120 500 | ||
25.7.2017 | 90.09 | 90.22 | 89.57 | 89.70 | -0.47% | 1 297 800 | ||
24.7.2017 | 89.99 | 90.29 | 89.38 | 90.12 | +0.13% | 958 500 | ||
21.7.2017 | 89.78 | 90.25 | 89.76 | 90.00 | +0.21% | 1 033 400 | ||
20.7.2017 | 89.85 | 90.11 | 89.55 | 89.81 | -0.07% | 1 476 400 | ||
19.7.2017 | 89.90 | 90.27 | 89.65 | 89.87 | +0.02% | 1 272 400 | ||
18.7.2017 | 89.54 | 89.85 | 89.19 | 89.85 | +0.24% | 949 300 | ||
17.7.2017 | 89.62 | 89.75 | 89.31 | 89.63 | +0.05% | 1 149 300 | ||
14.7.2017 | 89.50 | 89.77 | 89.26 | 89.58 | +0.36% | 1 142 300 | ||
13.7.2017 | 88.87 | 89.35 | 88.46 | 89.25 | +0.73% | 1 726 000 | ||
12.7.2017 | 88.00 | 88.66 | 87.94 | 88.60 | +0.88% | 1 803 600 | ||
11.7.2017 | 87.28 | 87.89 | 87.01 | 87.82 | +0.59% | 1 971 800 | ||
10.7.2017 | 86.81 | 87.54 | 86.49 | 87.30 | +0.59% | 1 486 400 | ||
7.7.2017 | 85.77 | 86.95 | 85.77 | 86.78 | +1.43% | 1 808 800 | ||
6.7.2017 | 85.80 | 85.84 | 85.23 | 85.55 | -0.66% | 1 521 400 | ||
5.7.2017 | 85.67 | 86.32 | 85.45 | 86.11 | +0.77% | 1 646 100 | ||
3.7.2017 | 85.71 | 86.08 | 85.36 | 85.45 | +0.05% | 826 300 | ||
30.6.2017 | 85.00 | 85.75 | 84.80 | 85.40 | +0.69% | 1 470 900 | ||
29.6.2017 | 85.74 | 85.84 | 83.99 | 84.81 | -1.37% | 1 511 700 | ||
28.6.2017 | 85.53 | 86.07 | 84.78 | 85.98 | +0.89% | 1 132 100 | ||
27.6.2017 | 84.74 | 85.61 | 84.48 | 85.22 | +0.37% | 1 937 200 | ||
26.6.2017 | 85.07 | 85.13 | 84.38 | 84.90 | +0.07% | 1 117 700 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB