M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 115.25 | 116.28 | 112.94 | 112.95 | -1.69% | 1 106 500 | ||
15.5.2023 | 112.09 | 115.15 | 111.73 | 114.89 | +3.10% | 878 800 | ||
12.5.2023 | 114.31 | 114.54 | 110.45 | 111.43 | -1.61% | 1 312 400 | ||
11.5.2023 | 113.03 | 115.70 | 111.98 | 113.25 | -1.41% | 1 477 900 | ||
10.5.2023 | 117.92 | 118.13 | 113.74 | 114.86 | -1.61% | 893 000 | ||
9.5.2023 | 115.35 | 117.41 | 113.76 | 116.73 | +0.43% | 1 078 100 | ||
8.5.2023 | 120.50 | 120.51 | 115.97 | 116.23 | -1.99% | 1 145 300 | ||
5.5.2023 | 118.75 | 121.44 | 117.42 | 118.58 | +4.31% | 2 045 800 | ||
4.5.2023 | 112.38 | 115.44 | 109.36 | 113.68 | -0.99% | 4 063 200 | ||
3.5.2023 | 117.98 | 121.68 | 114.23 | 114.81 | -2.21% | 2 254 800 | ||
2.5.2023 | 121.20 | 121.38 | 114.61 | 117.40 | -3.53% | 2 988 500 | ||
1.5.2023 | 125.07 | 126.04 | 121.64 | 121.69 | -3.27% | 1 512 000 | ||
28.4.2023 | 123.00 | 125.95 | 123.00 | 125.80 | +1.37% | 1 419 800 | ||
27.4.2023 | 121.79 | 124.60 | 121.02 | 124.09 | +2.86% | 1 102 000 | ||
26.4.2023 | 119.99 | 122.42 | 118.62 | 120.63 | +0.51% | 1 287 900 | ||
25.4.2023 | 122.55 | 123.69 | 119.19 | 120.01 | -3.61% | 1 891 500 | ||
24.4.2023 | 124.02 | 125.07 | 123.07 | 124.50 | +0.33% | 1 161 600 | ||
21.4.2023 | 123.99 | 124.26 | 121.65 | 124.09 | -0.58% | 1 210 100 | ||
20.4.2023 | 128.00 | 129.04 | 124.39 | 124.81 | -3.71% | 1 328 500 | ||
19.4.2023 | 126.19 | 129.87 | 124.89 | 129.61 | +3.08% | 1 981 200 | ||
18.4.2023 | 126.49 | 127.42 | 125.12 | 125.73 | +0.05% | 2 029 800 | ||
17.4.2023 | 116.00 | 125.78 | 114.38 | 125.66 | +7.77% | 5 167 200 | ||
14.4.2023 | 118.63 | 119.00 | 115.40 | 116.59 | +0.03% | 2 757 900 | ||
13.4.2023 | 116.10 | 116.92 | 114.68 | 116.55 | +0.18% | 1 811 000 | ||
12.4.2023 | 118.78 | 118.95 | 115.42 | 116.34 | -1.57% | 1 242 400 | ||
11.4.2023 | 117.43 | 118.73 | 116.75 | 118.19 | +0.63% | 1 590 000 | ||
10.4.2023 | 116.67 | 118.35 | 116.02 | 117.45 | -0.11% | 1 131 200 | ||
6.4.2023 | 117.78 | 118.68 | 116.51 | 117.57 | +0.13% | 1 473 500 | ||
5.4.2023 | 115.49 | 117.62 | 114.77 | 117.41 | +0.19% | 1 392 200 | ||
4.4.2023 | 120.23 | 120.32 | 115.25 | 117.18 | -1.32% | 1 505 300 | ||
3.4.2023 | 120.66 | 121.29 | 117.38 | 118.74 | -0.70% | 1 728 000 | ||
31.3.2023 | 120.97 | 121.44 | 117.73 | 119.57 | -0.02% | 2 082 600 | ||
30.3.2023 | 123.92 | 124.04 | 118.54 | 119.59 | -2.30% | 2 210 100 | ||
29.3.2023 | 120.50 | 122.59 | 120.23 | 122.40 | +2.61% | 1 567 900 | ||
28.3.2023 | 118.66 | 121.07 | 117.60 | 119.28 | +1.14% | 1 757 900 | ||
27.3.2023 | 120.07 | 121.89 | 116.35 | 117.93 | +2.61% | 2 421 200 | ||
24.3.2023 | 110.76 | 115.65 | 110.00 | 114.93 | +2.27% | 3 069 300 | ||
23.3.2023 | 118.51 | 119.07 | 112.32 | 112.37 | -4.50% | 2 990 200 | ||
22.3.2023 | 127.57 | 127.80 | 117.58 | 117.66 | -7.76% | 2 660 600 | ||
21.3.2023 | 126.62 | 129.78 | 126.04 | 127.55 | +4.79% | 2 805 500 | ||
20.3.2023 | 125.07 | 125.28 | 121.11 | 121.71 | -0.65% | 3 044 300 | ||
17.3.2023 | 126.91 | 126.91 | 121.03 | 122.50 | -3.97% | 6 635 000 | ||
16.3.2023 | 124.34 | 130.34 | 121.37 | 127.56 | +2.13% | 2 999 300 | ||
15.3.2023 | 122.75 | 125.94 | 121.21 | 124.89 | -2.00% | 3 629 900 | ||
14.3.2023 | 135.15 | 135.67 | 124.72 | 127.43 | +0.25% | 4 248 600 | ||
13.3.2023 | 124.50 | 131.39 | 120.40 | 127.11 | -3.50% | 7 864 400 | ||
10.3.2023 | 128.72 | 137.32 | 124.47 | 131.72 | -1.44% | 4 544 900 | ||
9.3.2023 | 139.01 | 139.51 | 132.78 | 133.64 | -4.81% | 2 648 000 | ||
8.3.2023 | 144.31 | 144.71 | 140.20 | 140.38 | -2.65% | 2 294 200 | ||
7.3.2023 | 150.34 | 150.98 | 143.78 | 144.20 | -5.21% | 1 586 500 | ||
6.3.2023 | 151.94 | 153.79 | 151.71 | 152.12 | -0.28% | 1 391 500 | ||
3.3.2023 | 150.47 | 153.18 | 149.78 | 152.54 | +0.80% | 1 250 900 | ||
2.3.2023 | 153.50 | 153.56 | 149.32 | 151.32 | -1.86% | 1 731 800 | ||
1.3.2023 | 154.36 | 155.09 | 153.29 | 154.18 | -0.72% | 1 398 500 | ||
28.2.2023 | 155.49 | 156.59 | 154.36 | 155.29 | +0.14% | 1 197 500 | ||
27.2.2023 | 157.73 | 158.66 | 154.47 | 155.07 | -0.68% | 1 008 900 | ||
24.2.2023 | 153.94 | 156.13 | 153.71 | 156.13 | +0.91% | 1 046 600 | ||
23.2.2023 | 155.69 | 156.62 | 153.74 | 154.72 | +0.33% | 995 700 | ||
22.2.2023 | 156.00 | 156.00 | 153.24 | 154.20 | -0.81% | 1 671 400 | ||
21.2.2023 | 159.15 | 159.76 | 155.24 | 155.45 | -2.80% | 1 825 700 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB