TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 62.75 | 63.62 | 62.61 | 63.47 | +1.42% | 2 615 300 | ||
3.1.2017 | 62.48 | 63.34 | 61.88 | 62.58 | +1.45% | 4 199 000 | ||
1.1.2017 | 61.68 | 0.00% | ||||||
30.12.2016 | 62.18 | 62.19 | 61.34 | 61.68 | -0.76% | 1 792 600 | ||
29.12.2016 | 61.96 | 62.31 | 61.69 | 62.15 | +0.81% | 1 094 800 | ||
28.12.2016 | 62.43 | 62.43 | 61.47 | 61.65 | -1.27% | 1 302 800 | ||
27.12.2016 | 62.47 | 63.00 | 61.81 | 62.44 | -0.18% | 1 331 600 | ||
23.12.2016 | 61.95 | 62.63 | 61.55 | 62.55 | +1.31% | 1 581 900 | ||
22.12.2016 | 62.09 | 62.78 | 61.36 | 61.74 | -0.38% | 2 729 500 | ||
21.12.2016 | 61.70 | 63.10 | 61.70 | 61.97 | +0.11% | 2 213 900 | ||
20.12.2016 | 62.06 | 62.28 | 61.34 | 61.90 | -0.69% | 3 150 100 | ||
19.12.2016 | 62.31 | 62.44 | 61.52 | 62.33 | -0.18% | 2 195 200 | ||
16.12.2016 | 62.44 | 62.97 | 61.55 | 62.44 | +0.06% | 6 648 700 | ||
15.12.2016 | 62.32 | 62.65 | 60.78 | 62.40 | +0.41% | 2 902 000 | ||
14.12.2016 | 63.02 | 63.79 | 61.86 | 62.14 | -0.96% | 3 056 400 | ||
13.12.2016 | 61.65 | 63.71 | 61.65 | 62.74 | +0.94% | 3 629 300 | ||
12.12.2016 | 62.01 | 63.33 | 61.83 | 62.15 | +0.37% | 3 714 800 | ||
9.12.2016 | 61.56 | 61.94 | 60.55 | 61.92 | +0.53% | 4 484 000 | ||
8.12.2016 | 59.00 | 61.77 | 58.88 | 61.59 | +4.70% | 7 665 300 | ||
7.12.2016 | 57.58 | 59.05 | 57.05 | 58.82 | +2.49% | 4 464 200 | ||
6.12.2016 | 57.23 | 57.87 | 56.95 | 57.39 | +0.20% | 3 809 100 | ||
5.12.2016 | 57.01 | 57.96 | 56.84 | 57.27 | +0.38% | 4 349 600 | ||
2.12.2016 | 56.86 | 57.24 | 56.40 | 57.05 | +1.56% | 3 617 900 | ||
1.12.2016 | 56.81 | 57.18 | 55.94 | 56.17 | -1.13% | 4 595 200 | ||
30.11.2016 | 59.28 | 59.28 | 56.80 | 56.81 | -3.65% | 6 788 500 | ||
29.11.2016 | 58.28 | 59.75 | 58.18 | 58.96 | +1.06% | 5 667 600 | ||
28.11.2016 | 59.49 | 59.74 | 58.13 | 58.34 | -2.20% | 5 531 600 | ||
25.11.2016 | 58.74 | 59.69 | 58.74 | 59.65 | +1.68% | 2 783 900 | ||
23.11.2016 | 58.78 | 59.53 | 58.03 | 58.66 | -0.51% | 6 815 300 | ||
22.11.2016 | 57.97 | 59.93 | 57.10 | 58.96 | +2.36% | 12 523 800 | ||
21.11.2016 | 67.36 | 67.36 | 55.72 | 57.60 | -14.49% | 30 092 100 | ||
18.11.2016 | 66.44 | 68.18 | 66.34 | 67.36 | +0.98% | 3 917 500 | ||
17.11.2016 | 68.57 | 68.57 | 64.37 | 66.70 | -3.37% | 6 172 100 | ||
16.11.2016 | 68.81 | 69.84 | 68.65 | 69.02 | +0.31% | 2 241 800 | ||
15.11.2016 | 68.74 | 69.66 | 68.26 | 68.80 | +0.46% | 3 187 400 | ||
14.11.2016 | 66.73 | 69.06 | 66.38 | 68.48 | +2.91% | 2 930 800 | ||
11.11.2016 | 66.19 | 67.16 | 65.21 | 66.54 | +0.45% | 3 897 700 | ||
10.11.2016 | 69.60 | 70.01 | 66.01 | 66.24 | -4.72% | 3 945 200 | ||
9.11.2016 | 68.70 | 69.93 | 66.41 | 69.52 | -1.11% | 4 854 600 | ||
8.11.2016 | 69.41 | 71.14 | 69.23 | 70.30 | +1.31% | 2 727 100 | ||
7.11.2016 | 67.82 | 69.46 | 67.51 | 69.39 | +3.28% | 3 386 600 | ||
4.11.2016 | 70.05 | 70.19 | 66.56 | 67.18 | -3.99% | 5 402 900 | ||
3.11.2016 | 70.49 | 70.64 | 69.89 | 69.97 | -0.49% | 1 805 700 | ||
2.11.2016 | 71.16 | 71.26 | 70.28 | 70.31 | -1.10% | 2 261 400 | ||
1.11.2016 | 70.53 | 71.62 | 70.51 | 71.09 | +0.33% | 3 035 700 | ||
31.10.2016 | 69.89 | 70.89 | 69.60 | 70.85 | +1.59% | 2 468 000 | ||
28.10.2016 | 68.95 | 70.09 | 68.92 | 69.74 | +1.20% | 2 150 100 | ||
27.10.2016 | 68.61 | 69.41 | 67.90 | 68.91 | +0.34% | 2 528 600 | ||
26.10.2016 | 69.05 | 69.32 | 68.55 | 68.67 | -0.54% | 1 872 200 | ||
25.10.2016 | 69.64 | 69.96 | 69.00 | 69.04 | -1.14% | 2 755 800 | ||
24.10.2016 | 69.95 | 70.27 | 69.50 | 69.83 | +0.41% | 2 958 100 | ||
21.10.2016 | 69.44 | 70.14 | 69.17 | 69.54 | -0.39% | 2 679 900 | ||
20.10.2016 | 70.55 | 71.11 | 69.55 | 69.81 | -0.94% | 2 625 900 | ||
19.10.2016 | 71.97 | 71.97 | 70.29 | 70.47 | -1.53% | 3 590 000 | ||
18.10.2016 | 72.10 | 72.36 | 71.54 | 71.56 | +0.01% | 1 691 400 | ||
17.10.2016 | 71.70 | 72.27 | 71.46 | 71.55 | -0.05% | 1 767 900 | ||
14.10.2016 | 72.15 | 72.88 | 71.58 | 71.58 | -0.63% | 2 250 600 | ||
13.10.2016 | 71.52 | 72.52 | 71.20 | 72.03 | +0.65% | 2 904 600 | ||
12.10.2016 | 71.38 | 71.76 | 70.81 | 71.56 | +0.25% | 2 265 200 | ||
11.10.2016 | 70.95 | 71.96 | 70.75 | 71.38 | +1.24% | 3 849 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB