VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 67.28 | 67.31 | 66.20 | 66.23 | -1.36% | 7 512 800 | ||
29.3.2017 | 66.20 | 67.40 | 66.11 | 67.14 | +1.28% | 3 326 900 | ||
28.3.2017 | 66.52 | 66.64 | 65.65 | 66.29 | +0.09% | 3 443 400 | ||
27.3.2017 | 65.54 | 66.53 | 65.45 | 66.23 | +0.68% | 2 799 300 | ||
24.3.2017 | 66.84 | 67.04 | 65.70 | 65.78 | -1.97% | 4 372 000 | ||
23.3.2017 | 67.63 | 67.94 | 67.02 | 67.10 | -0.70% | 3 298 800 | ||
22.3.2017 | 67.16 | 67.87 | 66.80 | 67.57 | +0.62% | 3 123 500 | ||
21.3.2017 | 68.60 | 68.70 | 66.73 | 67.15 | -2.02% | 4 068 000 | ||
20.3.2017 | 68.74 | 69.12 | 68.18 | 68.53 | -0.54% | 3 175 100 | ||
17.3.2017 | 68.75 | 68.98 | 68.26 | 68.90 | +0.51% | 9 529 900 | ||
16.3.2017 | 68.93 | 69.20 | 68.47 | 68.55 | -0.27% | 3 654 200 | ||
15.3.2017 | 67.73 | 69.00 | 67.13 | 68.73 | +1.91% | 4 751 200 | ||
14.3.2017 | 67.32 | 67.70 | 66.83 | 67.44 | -0.33% | 2 954 600 | ||
13.3.2017 | 66.51 | 67.88 | 66.51 | 67.66 | +1.63% | 4 970 700 | ||
10.3.2017 | 66.67 | 67.37 | 66.25 | 66.57 | +0.13% | 4 471 600 | ||
9.3.2017 | 66.76 | 66.76 | 65.58 | 66.48 | -0.59% | 4 720 300 | ||
8.3.2017 | 66.00 | 67.48 | 65.83 | 66.87 | +1.90% | 7 446 400 | ||
7.3.2017 | 66.44 | 66.98 | 65.42 | 65.62 | -1.24% | 5 504 100 | ||
6.3.2017 | 65.89 | 66.64 | 65.43 | 66.44 | +0.54% | 3 315 300 | ||
3.3.2017 | 66.89 | 67.20 | 66.00 | 66.08 | -0.56% | 4 046 600 | ||
2.3.2017 | 68.22 | 68.38 | 65.93 | 66.45 | -2.97% | 7 343 000 | ||
1.3.2017 | 68.51 | 69.84 | 68.19 | 68.48 | +0.77% | 4 921 900 | ||
28.2.2017 | 67.28 | 69.41 | 67.22 | 67.95 | +1.05% | 9 074 700 | ||
27.2.2017 | 66.66 | 67.45 | 66.34 | 67.24 | +0.77% | 3 129 100 | ||
24.2.2017 | 66.55 | 66.90 | 65.83 | 66.72 | -0.47% | 3 670 700 | ||
23.2.2017 | 66.58 | 67.39 | 66.54 | 67.03 | +1.54% | 4 208 200 | ||
22.2.2017 | 66.13 | 66.55 | 65.74 | 66.01 | -0.40% | 4 240 400 | ||
21.2.2017 | 65.98 | 66.47 | 65.53 | 66.27 | +1.19% | 4 499 600 | ||
20.2.2017 | 66.60 | 65.49 | 0.00% | |||||
17.2.2017 | 66.32 | 66.51 | 65.11 | 65.49 | -1.67% | 4 808 800 | ||
16.2.2017 | 67.57 | 67.61 | 66.40 | 66.60 | -1.72% | 5 266 500 | ||
15.2.2017 | 67.67 | 67.96 | 67.19 | 67.76 | +0.20% | 2 572 700 | ||
14.2.2017 | 67.23 | 67.69 | 66.91 | 67.62 | +0.86% | 2 512 300 | ||
13.2.2017 | 66.75 | 67.43 | 66.65 | 67.04 | -0.64% | 3 367 500 | ||
10.2.2017 | 67.87 | 68.00 | 67.25 | 67.47 | -0.23% | 2 653 900 | ||
9.2.2017 | 67.27 | 67.89 | 67.20 | 67.62 | +0.80% | 2 805 900 | ||
8.2.2017 | 65.27 | 67.14 | 65.00 | 67.08 | +2.50% | 4 428 100 | ||
7.2.2017 | 65.16 | 66.25 | 64.85 | 65.44 | +0.50% | 4 968 500 | ||
6.2.2017 | 65.51 | 66.12 | 64.91 | 65.11 | -0.62% | 4 297 800 | ||
3.2.2017 | 65.48 | 65.70 | 64.83 | 65.51 | +0.13% | 4 416 400 | ||
2.2.2017 | 65.02 | 66.08 | 64.62 | 65.42 | +0.07% | 6 193 200 | ||
1.2.2017 | 66.53 | 66.74 | 64.81 | 65.37 | -0.60% | 5 204 500 | ||
31.1.2017 | 67.80 | 67.83 | 64.45 | 65.76 | -3.63% | 11 657 700 | ||
30.1.2017 | 67.37 | 68.30 | 66.61 | 68.23 | +1.36% | 8 413 900 | ||
27.1.2017 | 67.62 | 68.54 | 66.71 | 67.31 | -0.09% | 4 628 200 | ||
26.1.2017 | 68.38 | 68.49 | 67.20 | 67.37 | -1.41% | 4 006 300 | ||
25.1.2017 | 68.23 | 68.40 | 67.30 | 68.33 | +0.69% | 4 606 200 | ||
24.1.2017 | 66.45 | 68.02 | 66.17 | 67.86 | +2.43% | 3 893 700 | ||
23.1.2017 | 66.52 | 66.52 | 65.68 | 66.25 | +0.01% | 4 049 600 | ||
20.1.2017 | 66.35 | 66.64 | 65.68 | 66.24 | +0.25% | 2 911 200 | ||
19.1.2017 | 66.68 | 66.77 | 65.53 | 66.07 | -1.02% | 3 642 200 | ||
18.1.2017 | 66.20 | 67.36 | 66.16 | 66.75 | +0.84% | 4 251 400 | ||
17.1.2017 | 66.93 | 68.19 | 65.78 | 66.19 | -0.31% | 4 942 200 | ||
13.1.2017 | 66.21 | 66.84 | 65.94 | 66.39 | -0.20% | 3 366 700 | ||
12.1.2017 | 66.24 | 66.94 | 65.37 | 66.52 | -0.84% | 4 530 100 | ||
11.1.2017 | 66.78 | 67.24 | 66.27 | 67.08 | +0.82% | 3 391 000 | ||
10.1.2017 | 66.32 | 67.66 | 66.02 | 66.53 | +0.24% | 5 433 400 | ||
9.1.2017 | 66.22 | 66.60 | 65.45 | 66.37 | -0.44% | 5 132 600 | ||
8.1.2017 | 66.66 | 0.00% | ||||||
6.1.2017 | 67.70 | 67.88 | 66.63 | 66.66 | -1.51% | 3 771 700 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB