COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 71.80 | 72.12 | 71.06 | 71.19 | -0.37% | 3 129 000 | ||
12.12.2017 | 71.49 | 72.03 | 70.94 | 71.45 | -0.16% | 4 501 500 | ||
11.12.2017 | 71.65 | 72.04 | 71.25 | 71.56 | -0.37% | 2 329 300 | ||
8.12.2017 | 72.04 | 72.83 | 71.49 | 71.82 | +0.29% | 3 330 100 | ||
7.12.2017 | 71.36 | 71.79 | 70.01 | 71.61 | +0.15% | 5 680 600 | ||
6.12.2017 | 70.16 | 71.62 | 69.94 | 71.50 | +1.51% | 4 766 400 | ||
5.12.2017 | 70.06 | 71.31 | 69.69 | 70.43 | +0.15% | 3 263 000 | ||
4.12.2017 | 71.65 | 71.86 | 70.32 | 70.32 | -1.46% | 4 569 200 | ||
1.12.2017 | 71.91 | 72.41 | 70.76 | 71.36 | -1.28% | 4 770 000 | ||
30.11.2017 | 71.45 | 72.78 | 71.45 | 72.28 | +0.23% | 3 875 100 | ||
29.11.2017 | 72.99 | 72.99 | 71.96 | 72.11 | -1.05% | 3 080 900 | ||
28.11.2017 | 72.53 | 73.23 | 72.38 | 72.87 | +0.64% | 3 509 100 | ||
27.11.2017 | 72.23 | 72.61 | 72.00 | 72.40 | +0.17% | 3 994 000 | ||
24.11.2017 | 71.93 | 72.37 | 71.53 | 72.27 | +0.78% | 1 827 600 | ||
22.11.2017 | 71.92 | 72.06 | 71.48 | 71.71 | -0.09% | 2 537 800 | ||
21.11.2017 | 72.78 | 72.89 | 71.49 | 71.77 | -0.19% | 4 244 600 | ||
20.11.2017 | 72.74 | 72.91 | 71.57 | 71.90 | -1.39% | 5 894 900 | ||
17.11.2017 | 75.07 | 75.16 | 72.88 | 72.91 | -3.28% | 4 754 900 | ||
16.11.2017 | 74.40 | 75.77 | 74.39 | 75.38 | +1.74% | 3 370 800 | ||
15.11.2017 | 74.94 | 75.11 | 73.97 | 74.09 | -1.18% | 3 244 000 | ||
14.11.2017 | 73.84 | 75.19 | 73.78 | 74.97 | +0.54% | 2 261 400 | ||
13.11.2017 | 74.00 | 74.66 | 73.81 | 74.56 | +0.40% | 1 743 800 | ||
10.11.2017 | 73.59 | 74.44 | 73.42 | 74.26 | +0.43% | 2 591 900 | ||
9.11.2017 | 73.86 | 74.24 | 73.50 | 73.94 | -0.60% | 2 138 000 | ||
8.11.2017 | 74.85 | 75.08 | 74.27 | 74.38 | -0.37% | 2 556 300 | ||
7.11.2017 | 74.81 | 75.06 | 74.53 | 74.65 | -0.18% | 3 161 600 | ||
6.11.2017 | 74.11 | 75.29 | 74.00 | 74.78 | +0.68% | 3 183 300 | ||
3.11.2017 | 74.33 | 74.72 | 73.77 | 74.27 | -0.13% | 3 792 500 | ||
2.11.2017 | 74.14 | 75.11 | 73.73 | 74.36 | +1.11% | 4 426 300 | ||
1.11.2017 | 74.64 | 75.00 | 70.53 | 73.54 | -2.82% | 9 994 900 | ||
31.10.2017 | 75.73 | 76.51 | 75.36 | 75.67 | +0.21% | 6 126 500 | ||
30.10.2017 | 75.32 | 75.62 | 74.75 | 75.51 | +0.15% | 4 155 400 | ||
27.10.2017 | 74.71 | 75.50 | 74.00 | 75.39 | +1.08% | 3 424 300 | ||
26.10.2017 | 74.65 | 75.51 | 74.54 | 74.58 | +0.44% | 3 390 200 | ||
25.10.2017 | 74.43 | 74.75 | 74.10 | 74.25 | -0.59% | 2 375 000 | ||
24.10.2017 | 74.32 | 74.70 | 74.15 | 74.69 | +0.38% | 3 549 200 | ||
23.10.2017 | 74.98 | 75.00 | 74.30 | 74.40 | -0.54% | 2 665 600 | ||
20.10.2017 | 74.50 | 74.82 | 74.19 | 74.80 | +0.71% | 2 905 200 | ||
19.10.2017 | 73.61 | 74.47 | 73.42 | 74.27 | +0.44% | 1 658 800 | ||
18.10.2017 | 74.00 | 74.33 | 73.64 | 73.94 | -0.05% | 2 050 400 | ||
17.10.2017 | 74.12 | 74.13 | 73.60 | 73.97 | -0.27% | 1 387 200 | ||
16.10.2017 | 74.44 | 74.51 | 73.79 | 74.17 | -0.29% | 1 214 400 | ||
13.10.2017 | 74.61 | 74.77 | 74.23 | 74.38 | +0.39% | 1 467 000 | ||
12.10.2017 | 73.74 | 74.47 | 73.74 | 74.09 | +0.66% | 2 675 600 | ||
11.10.2017 | 73.89 | 74.01 | 73.15 | 73.60 | -0.55% | 2 468 200 | ||
10.10.2017 | 73.62 | 74.10 | 73.62 | 74.00 | +0.47% | 2 089 200 | ||
9.10.2017 | 73.91 | 73.91 | 73.20 | 73.65 | -0.21% | 1 925 400 | ||
6.10.2017 | 73.00 | 73.83 | 73.00 | 73.80 | +0.81% | 2 249 300 | ||
5.10.2017 | 73.06 | 73.23 | 72.63 | 73.20 | +0.75% | 3 628 200 | ||
4.10.2017 | 72.50 | 73.03 | 72.26 | 72.65 | +0.13% | 4 474 400 | ||
3.10.2017 | 72.46 | 72.92 | 72.22 | 72.55 | +0.13% | 2 638 600 | ||
2.10.2017 | 72.51 | 73.28 | 72.35 | 72.45 | -0.13% | 1 897 100 | ||
29.9.2017 | 71.99 | 72.65 | 71.93 | 72.54 | +0.55% | 1 953 100 | ||
28.9.2017 | 71.48 | 72.17 | 71.39 | 72.14 | +0.31% | 1 640 800 | ||
27.9.2017 | 72.03 | 72.33 | 71.53 | 71.91 | +0.40% | 2 037 400 | ||
26.9.2017 | 71.93 | 72.52 | 71.51 | 71.62 | -0.10% | 3 768 000 | ||
25.9.2017 | 71.91 | 72.05 | 71.04 | 71.69 | -0.52% | 2 195 600 | ||
22.9.2017 | 71.96 | 72.47 | 71.91 | 72.06 | +0.27% | 3 568 300 | ||
21.9.2017 | 72.37 | 72.58 | 71.86 | 71.86 | -0.83% | 2 382 300 | ||
20.9.2017 | 72.63 | 72.84 | 72.01 | 72.46 | -0.06% | 2 568 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB