DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 50.26 | 51.15 | 49.95 | 50.00 | -0.44% | 1 215 400 | ||
15.5.2019 | 50.71 | 50.94 | 49.79 | 50.22 | -2.00% | 1 599 300 | ||
14.5.2019 | 51.15 | 51.90 | 51.07 | 51.24 | +0.11% | 1 447 900 | ||
13.5.2019 | 50.93 | 51.34 | 50.18 | 51.18 | -1.79% | 1 613 900 | ||
10.5.2019 | 52.29 | 52.50 | 50.64 | 52.11 | -0.52% | 1 352 200 | ||
9.5.2019 | 51.16 | 52.74 | 50.93 | 52.38 | +1.19% | 1 996 100 | ||
8.5.2019 | 54.25 | 54.25 | 51.30 | 51.76 | -8.56% | 4 088 000 | ||
7.5.2019 | 57.09 | 57.35 | 55.99 | 56.60 | -2.06% | 1 462 000 | ||
6.5.2019 | 55.92 | 57.96 | 55.67 | 57.79 | +1.40% | 2 288 400 | ||
3.5.2019 | 56.61 | 57.25 | 56.55 | 56.99 | +0.84% | 1 570 200 | ||
2.5.2019 | 55.60 | 56.61 | 55.21 | 56.51 | +1.63% | 1 131 800 | ||
1.5.2019 | 55.51 | 56.18 | 55.24 | 55.60 | +0.65% | 964 400 | ||
30.4.2019 | 56.22 | 56.50 | 54.47 | 55.24 | -1.63% | 897 600 | ||
29.4.2019 | 55.74 | 57.01 | 55.36 | 56.15 | +0.97% | 1 457 700 | ||
26.4.2019 | 54.15 | 55.71 | 53.63 | 55.61 | +3.19% | 1 257 900 | ||
25.4.2019 | 53.79 | 54.52 | 53.44 | 53.89 | -0.26% | 1 909 300 | ||
24.4.2019 | 53.21 | 54.54 | 53.05 | 54.03 | +1.88% | 1 596 100 | ||
23.4.2019 | 51.21 | 53.39 | 51.21 | 53.03 | +3.77% | 1 495 000 | ||
22.4.2019 | 52.24 | 52.61 | 51.03 | 51.10 | -2.17% | 1 507 600 | ||
18.4.2019 | 51.08 | 52.64 | 51.06 | 52.23 | +2.31% | 1 975 400 | ||
17.4.2019 | 55.43 | 55.43 | 50.87 | 51.05 | -7.72% | 3 318 200 | ||
16.4.2019 | 55.60 | 56.55 | 55.09 | 55.32 | +0.27% | 2 574 900 | ||
15.4.2019 | 54.79 | 55.27 | 53.99 | 55.17 | +1.15% | 652 300 | ||
12.4.2019 | 54.99 | 55.50 | 54.39 | 54.54 | -0.17% | 898 200 | ||
11.4.2019 | 55.98 | 56.06 | 54.43 | 54.63 | -2.28% | 1 046 900 | ||
10.4.2019 | 54.97 | 56.01 | 54.87 | 55.90 | +1.43% | 1 253 400 | ||
9.4.2019 | 55.00 | 55.25 | 54.27 | 55.11 | -0.24% | 984 200 | ||
8.4.2019 | 55.82 | 55.88 | 55.05 | 55.24 | -1.27% | 567 200 | ||
5.4.2019 | 55.14 | 56.12 | 55.13 | 55.95 | +1.52% | 1 790 100 | ||
4.4.2019 | 55.27 | 55.75 | 54.97 | 55.11 | -0.29% | 736 600 | ||
3.4.2019 | 54.90 | 55.50 | 54.84 | 55.27 | +1.22% | 1 498 200 | ||
2.4.2019 | 54.77 | 54.98 | 54.24 | 54.60 | -0.59% | 1 363 700 | ||
1.4.2019 | 54.64 | 55.02 | 54.47 | 54.92 | +1.16% | 757 600 | ||
29.3.2019 | 53.93 | 54.36 | 53.63 | 54.29 | +1.43% | 692 200 | ||
28.3.2019 | 53.65 | 53.84 | 53.09 | 53.52 | +0.07% | 921 300 | ||
27.3.2019 | 53.03 | 53.80 | 52.55 | 53.48 | +0.73% | 1 551 400 | ||
26.3.2019 | 53.39 | 53.87 | 52.66 | 53.09 | -0.29% | 1 143 900 | ||
25.3.2019 | 53.97 | 54.00 | 52.59 | 53.24 | -1.50% | 1 021 700 | ||
22.3.2019 | 54.74 | 55.00 | 54.01 | 54.05 | -1.73% | 1 275 200 | ||
21.3.2019 | 53.85 | 55.67 | 53.78 | 55.00 | +2.40% | 2 314 100 | ||
20.3.2019 | 53.96 | 54.56 | 52.83 | 53.71 | -0.38% | 1 818 500 | ||
19.3.2019 | 52.51 | 54.37 | 52.23 | 53.91 | +3.53% | 2 257 600 | ||
18.3.2019 | 53.35 | 53.40 | 51.88 | 52.07 | -2.73% | 4 370 800 | ||
15.3.2019 | 53.60 | 54.04 | 53.14 | 53.53 | -0.10% | 2 110 900 | ||
14.3.2019 | 53.61 | 54.06 | 53.29 | 53.58 | -0.04% | 1 998 200 | ||
13.3.2019 | 51.62 | 54.05 | 51.62 | 53.60 | +4.42% | 3 089 900 | ||
12.3.2019 | 50.67 | 51.44 | 50.67 | 51.33 | +1.70% | 1 499 900 | ||
11.3.2019 | 49.96 | 50.51 | 49.63 | 50.47 | +1.04% | 1 408 300 | ||
8.3.2019 | 50.16 | 50.49 | 49.48 | 49.95 | -1.17% | 2 355 700 | ||
7.3.2019 | 51.14 | 51.24 | 50.17 | 50.54 | -0.98% | 2 748 500 | ||
6.3.2019 | 53.23 | 53.40 | 50.95 | 51.04 | -3.88% | 3 483 500 | ||
5.3.2019 | 55.60 | 55.60 | 53.05 | 53.10 | -4.23% | 3 689 500 | ||
4.3.2019 | 55.78 | 56.71 | 54.66 | 55.44 | -2.83% | 2 244 500 | ||
1.3.2019 | 57.26 | 58.18 | 56.96 | 57.05 | +0.26% | 1 479 800 | ||
28.2.2019 | 56.97 | 57.22 | 56.47 | 56.90 | -0.04% | 1 476 000 | ||
27.2.2019 | 57.80 | 57.88 | 56.78 | 56.92 | -1.85% | 1 364 400 | ||
26.2.2019 | 58.14 | 58.24 | 57.57 | 57.99 | -0.43% | 1 015 500 | ||
25.2.2019 | 58.74 | 59.36 | 58.11 | 58.24 | -0.79% | 1 070 900 | ||
22.2.2019 | 59.14 | 59.49 | 57.88 | 58.70 | -0.87% | 1 214 500 | ||
21.2.2019 | 59.14 | 59.97 | 58.78 | 59.21 | +0.25% | 1 192 100 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB