MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 366.58 | 374.98 | 361.00 | 373.67 | +1.88% | 3 859 900 | ||
26.4.2023 | 369.64 | 372.22 | 366.09 | 366.76 | -0.49% | 2 594 200 | ||
25.4.2023 | 373.50 | 374.58 | 368.32 | 368.53 | -1.66% | 2 245 000 | ||
24.4.2023 | 375.15 | 377.64 | 373.62 | 374.73 | -0.14% | 1 886 300 | ||
21.4.2023 | 375.72 | 377.43 | 373.26 | 375.24 | +0.06% | 3 537 800 | ||
20.4.2023 | 371.45 | 375.19 | 369.69 | 375.00 | +0.59% | 2 124 800 | ||
19.4.2023 | 372.99 | 374.15 | 371.16 | 372.80 | +0.12% | 1 795 300 | ||
18.4.2023 | 373.95 | 373.95 | 369.96 | 372.32 | -0.12% | 2 087 800 | ||
17.4.2023 | 373.36 | 374.10 | 368.39 | 372.76 | +0.08% | 2 432 700 | ||
14.4.2023 | 370.00 | 373.39 | 369.11 | 372.43 | +0.75% | 2 254 600 | ||
13.4.2023 | 363.82 | 369.75 | 363.39 | 369.65 | +2.17% | 2 611 700 | ||
12.4.2023 | 366.08 | 368.60 | 361.03 | 361.78 | -0.65% | 2 268 800 | ||
11.4.2023 | 363.42 | 365.19 | 361.16 | 364.13 | +1.10% | 3 033 800 | ||
10.4.2023 | 359.71 | 360.93 | 357.58 | 360.14 | -0.37% | 1 559 100 | ||
6.4.2023 | 361.21 | 362.04 | 355.97 | 361.47 | -0.64% | 2 357 600 | ||
5.4.2023 | 363.48 | 365.13 | 361.61 | 363.79 | -0.04% | 2 239 600 | ||
4.4.2023 | 366.80 | 369.12 | 363.38 | 363.90 | -0.71% | 2 198 700 | ||
3.4.2023 | 362.61 | 366.66 | 361.75 | 366.47 | +0.84% | 2 978 000 | ||
31.3.2023 | 361.13 | 363.65 | 360.38 | 363.41 | +1.15% | 3 376 600 | ||
30.3.2023 | 360.95 | 362.59 | 358.24 | 359.26 | -0.08% | 2 480 500 | ||
29.3.2023 | 357.38 | 360.03 | 355.82 | 359.53 | +1.46% | 2 327 000 | ||
28.3.2023 | 355.56 | 355.90 | 352.80 | 354.33 | -0.09% | 1 695 900 | ||
27.3.2023 | 355.57 | 357.89 | 354.28 | 354.62 | +0.85% | 2 420 300 | ||
24.3.2023 | 350.45 | 352.42 | 346.31 | 351.63 | -0.78% | 2 971 500 | ||
23.3.2023 | 352.41 | 359.86 | 351.84 | 354.37 | +0.95% | 2 598 100 | ||
22.3.2023 | 354.61 | 360.00 | 351.03 | 351.03 | -1.00% | 2 596 400 | ||
21.3.2023 | 354.37 | 356.20 | 350.83 | 354.57 | +1.50% | 3 766 800 | ||
20.3.2023 | 348.00 | 353.84 | 347.34 | 349.32 | -0.10% | 3 864 200 | ||
17.3.2023 | 350.25 | 351.94 | 346.86 | 349.66 | +0.47% | 8 426 800 | ||
16.3.2023 | 346.62 | 348.69 | 340.28 | 348.00 | -0.03% | 3 768 100 | ||
15.3.2023 | 346.05 | 348.40 | 343.64 | 348.08 | -1.35% | 3 082 600 | ||
14.3.2023 | 351.00 | 356.11 | 348.56 | 352.82 | +2.35% | 3 413 300 | ||
13.3.2023 | 343.63 | 349.86 | 340.21 | 344.71 | -0.70% | 3 308 200 | ||
10.3.2023 | 352.41 | 353.05 | 345.23 | 347.11 | -2.07% | 3 176 400 | ||
9.3.2023 | 359.25 | 364.02 | 353.91 | 354.44 | -1.28% | 2 414 700 | ||
8.3.2023 | 358.61 | 361.70 | 357.28 | 359.03 | -0.26% | 1 634 400 | ||
7.3.2023 | 367.17 | 369.15 | 359.55 | 359.94 | -1.91% | 1 660 800 | ||
6.3.2023 | 361.82 | 368.53 | 361.26 | 366.93 | +1.50% | 2 789 400 | ||
3.3.2023 | 358.12 | 361.69 | 357.09 | 361.50 | +1.66% | 2 174 900 | ||
2.3.2023 | 353.63 | 356.62 | 351.69 | 355.57 | +0.58% | 2 526 000 | ||
1.3.2023 | 354.00 | 355.31 | 349.39 | 353.50 | -0.51% | 1 968 100 | ||
28.2.2023 | 354.81 | 357.80 | 353.24 | 355.29 | -0.06% | 2 732 900 | ||
27.2.2023 | 355.64 | 358.03 | 354.82 | 355.48 | +0.66% | 2 200 800 | ||
24.2.2023 | 350.82 | 354.00 | 349.59 | 353.12 | -0.68% | 2 016 100 | ||
23.2.2023 | 357.74 | 357.74 | 351.66 | 355.53 | +0.15% | 1 975 500 | ||
22.2.2023 | 355.36 | 357.74 | 353.21 | 354.97 | -0.28% | 2 109 300 | ||
21.2.2023 | 356.76 | 361.77 | 355.19 | 355.96 | -1.44% | 2 730 900 | ||
17.2.2023 | 364.06 | 366.70 | 359.80 | 361.13 | -1.75% | 2 718 900 | ||
16.2.2023 | 364.90 | 373.08 | 364.90 | 367.55 | -0.57% | 2 792 700 | ||
15.2.2023 | 366.28 | 369.80 | 365.01 | 369.64 | -0.09% | 2 203 300 | ||
14.2.2023 | 369.58 | 373.41 | 367.73 | 369.96 | -0.24% | 1 841 400 | ||
13.2.2023 | 368.56 | 371.14 | 367.07 | 370.83 | +1.09% | 2 286 400 | ||
10.2.2023 | 369.64 | 370.25 | 362.92 | 366.83 | -0.97% | 2 270 700 | ||
9.2.2023 | 373.30 | 374.57 | 369.25 | 370.42 | +0.01% | 2 287 600 | ||
8.2.2023 | 373.17 | 375.79 | 370.14 | 370.35 | -1.26% | 2 193 600 | ||
7.2.2023 | 371.51 | 377.07 | 368.84 | 375.06 | +0.56% | 2 309 100 | ||
6.2.2023 | 370.00 | 374.33 | 369.05 | 372.97 | -0.26% | 2 068 300 | ||
3.2.2023 | 370.80 | 378.22 | 370.49 | 373.91 | -0.28% | 2 739 600 | ||
2.2.2023 | 379.52 | 380.47 | 372.80 | 374.94 | +0.22% | 2 761 600 | ||
1.2.2023 | 368.57 | 376.78 | 367.00 | 374.08 | +0.93% | 2 951 900 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB