CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2021 | 90.00 | 90.87 | 89.64 | 90.49 | +0.80% | 41 394 563 | ||
17.12.2021 | 90.92 | 92.34 | 88.54 | 89.77 | +12.93% | 41 175 026 | ||
16.12.2021 | 79.00 | 80.72 | 78.90 | 79.49 | +0.72% | 6 340 275 | ||
15.12.2021 | 77.55 | 79.10 | 76.71 | 78.92 | +2.14% | 5 551 184 | ||
14.12.2021 | 76.52 | 77.55 | 76.29 | 77.26 | +0.71% | 4 328 727 | ||
13.12.2021 | 73.87 | 77.04 | 73.78 | 76.71 | +3.14% | 4 277 172 | ||
10.12.2021 | 75.41 | 75.48 | 73.77 | 74.37 | -1.04% | 2 762 873 | ||
9.12.2021 | 74.97 | 75.63 | 73.66 | 75.15 | -0.07% | 3 087 322 | ||
8.12.2021 | 74.00 | 75.58 | 73.78 | 75.20 | +1.92% | 2 382 886 | ||
7.12.2021 | 73.01 | 73.88 | 72.85 | 73.78 | +1.08% | 1 757 119 | ||
6.12.2021 | 72.22 | 73.31 | 71.71 | 72.99 | +1.84% | 2 082 253 | ||
3.12.2021 | 72.24 | 72.52 | 71.36 | 71.67 | -0.28% | 2 159 974 | ||
2.12.2021 | 70.33 | 72.23 | 70.10 | 71.87 | +2.65% | 2 574 424 | ||
1.12.2021 | 70.89 | 72.21 | 70.01 | 70.01 | -0.63% | 2 220 747 | ||
30.11.2021 | 73.51 | 73.51 | 70.07 | 70.45 | -3.31% | 4 754 061 | ||
29.11.2021 | 72.45 | 73.34 | 71.86 | 72.86 | +0.77% | 1 699 413 | ||
26.11.2021 | 73.64 | 74.13 | 72.11 | 72.30 | -1.62% | 1 502 693 | ||
24.11.2021 | 74.01 | 74.34 | 73.05 | 73.49 | -0.60% | 2 170 858 | ||
23.11.2021 | 73.35 | 74.10 | 73.00 | 73.93 | +0.66% | 2 166 651 | ||
22.11.2021 | 73.08 | 74.25 | 72.32 | 73.44 | +0.96% | 3 519 678 | ||
19.11.2021 | 73.82 | 74.50 | 72.65 | 72.74 | -1.15% | 1 734 608 | ||
18.11.2021 | 74.37 | 74.37 | 73.12 | 73.58 | -1.00% | 1 727 829 | ||
17.11.2021 | 73.76 | 74.89 | 73.11 | 74.32 | +0.28% | 1 914 150 | ||
16.11.2021 | 74.21 | 74.73 | 73.90 | 74.11 | +0.27% | 1 827 378 | ||
15.11.2021 | 74.63 | 75.32 | 73.74 | 73.91 | -1.47% | 1 757 299 | ||
12.11.2021 | 75.03 | 75.31 | 74.69 | 75.01 | +0.50% | 1 431 780 | ||
11.11.2021 | 74.12 | 74.78 | 73.82 | 74.63 | +0.36% | 1 324 600 | ||
10.11.2021 | 74.30 | 75.09 | 74.24 | 74.36 | +0.26% | 1 536 971 | ||
9.11.2021 | 74.47 | 74.82 | 73.77 | 74.16 | -0.41% | 1 683 005 | ||
8.11.2021 | 75.18 | 75.25 | 74.25 | 74.46 | -1.42% | 1 986 625 | ||
5.11.2021 | 75.78 | 76.76 | 75.30 | 75.53 | -0.22% | 2 546 682 | ||
4.11.2021 | 78.18 | 78.25 | 75.45 | 75.69 | -3.26% | 3 054 004 | ||
3.11.2021 | 76.67 | 78.27 | 76.51 | 78.24 | +2.04% | 2 929 981 | ||
2.11.2021 | 76.36 | 77.08 | 75.60 | 76.67 | +0.51% | 2 349 394 | ||
1.11.2021 | 74.21 | 76.35 | 73.80 | 76.28 | +2.67% | 2 963 302 | ||
29.10.2021 | 73.06 | 75.50 | 71.94 | 74.29 | +5.12% | 4 665 181 | ||
28.10.2021 | 69.94 | 70.93 | 69.86 | 70.67 | +1.11% | 3 058 220 | ||
27.10.2021 | 72.10 | 72.24 | 69.69 | 69.89 | -2.87% | 2 629 438 | ||
26.10.2021 | 71.83 | 72.28 | 71.47 | 71.95 | +0.44% | 1 681 407 | ||
25.10.2021 | 71.66 | 71.90 | 70.92 | 71.63 | -0.26% | 1 756 224 | ||
22.10.2021 | 72.06 | 72.48 | 71.73 | 71.81 | -0.09% | 1 484 462 | ||
21.10.2021 | 72.17 | 72.17 | 71.66 | 71.87 | -0.27% | 1 116 198 | ||
20.10.2021 | 71.54 | 72.42 | 71.47 | 72.06 | +0.91% | 2 271 353 | ||
19.10.2021 | 70.37 | 71.61 | 70.27 | 71.41 | +1.83% | 1 613 502 | ||
18.10.2021 | 71.26 | 71.32 | 70.01 | 70.12 | -1.83% | 1 620 508 | ||
15.10.2021 | 71.81 | 72.30 | 71.38 | 71.42 | -0.42% | 5 713 047 | ||
14.10.2021 | 70.99 | 71.95 | 70.87 | 71.72 | +1.44% | 2 370 029 | ||
13.10.2021 | 70.43 | 70.86 | 69.95 | 70.70 | +0.65% | 2 152 126 | ||
12.10.2021 | 70.56 | 70.92 | 69.99 | 70.24 | -0.50% | 1 821 346 | ||
11.10.2021 | 70.89 | 71.35 | 70.58 | 70.59 | -0.68% | 2 092 013 | ||
8.10.2021 | 71.06 | 71.50 | 70.50 | 71.07 | +0.46% | 1 909 621 | ||
7.10.2021 | 70.85 | 71.49 | 70.61 | 70.74 | +0.16% | 2 239 981 | ||
6.10.2021 | 69.61 | 70.66 | 69.08 | 70.62 | +0.97% | 3 116 183 | ||
5.10.2021 | 70.08 | 70.84 | 69.74 | 69.94 | -0.36% | 2 434 371 | ||
4.10.2021 | 70.29 | 71.04 | 69.57 | 70.19 | -0.22% | 2 861 457 | ||
1.10.2021 | 70.84 | 70.84 | 69.91 | 70.34 | -0.26% | 2 257 846 | ||
30.9.2021 | 71.33 | 71.79 | 70.15 | 70.52 | -0.86% | 3 043 503 | ||
29.9.2021 | 71.27 | 72.04 | 70.99 | 71.13 | -0.09% | 1 586 680 | ||
28.9.2021 | 71.70 | 72.20 | 70.75 | 71.19 | -1.18% | 3 641 336 | ||
27.9.2021 | 72.46 | 73.48 | 71.87 | 72.04 | -1.29% | 1 523 568 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB