Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2014 | 67.21 | 68.25 | 67.00 | 67.90 | +1.02% | 1 150 200 | ||
6.11.2014 | 67.30 | 67.55 | 66.71 | 67.21 | -0.14% | 928 400 | ||
5.11.2014 | 66.85 | 67.40 | 66.39 | 67.30 | +1.50% | 1 094 300 | ||
4.11.2014 | 67.38 | 67.38 | 66.04 | 66.30 | -1.90% | 1 080 200 | ||
3.11.2014 | 67.95 | 68.26 | 67.19 | 67.58 | -0.61% | 1 492 200 | ||
31.10.2014 | 67.68 | 68.08 | 66.88 | 67.99 | +1.93% | 1 583 200 | ||
30.10.2014 | 66.04 | 66.81 | 65.74 | 66.70 | +0.51% | 1 124 400 | ||
29.10.2014 | 67.63 | 68.01 | 65.86 | 66.36 | -1.62% | 1 432 700 | ||
28.10.2014 | 65.34 | 67.46 | 65.33 | 67.45 | +4.18% | 1 583 800 | ||
27.10.2014 | 64.94 | 65.05 | 62.75 | 64.74 | +0.66% | 2 490 600 | ||
24.10.2014 | 63.80 | 65.37 | 63.25 | 64.31 | -3.09% | 2 668 700 | ||
23.10.2014 | 65.13 | 66.92 | 65.13 | 66.36 | +3.25% | 1 447 500 | ||
22.10.2014 | 66.25 | 66.54 | 64.23 | 64.27 | -2.98% | 1 175 700 | ||
21.10.2014 | 65.04 | 66.65 | 64.93 | 66.24 | +2.63% | 1 283 000 | ||
20.10.2014 | 64.75 | 65.28 | 64.11 | 64.54 | -0.65% | 1 121 700 | ||
17.10.2014 | 64.23 | 65.88 | 64.19 | 64.96 | +2.31% | 1 637 900 | ||
16.10.2014 | 60.08 | 63.75 | 59.78 | 63.49 | +3.80% | 2 343 900 | ||
15.10.2014 | 61.21 | 61.80 | 59.35 | 61.16 | -1.82% | 2 558 900 | ||
14.10.2014 | 61.64 | 63.51 | 61.32 | 62.29 | +1.49% | 2 139 400 | ||
13.10.2014 | 64.16 | 64.41 | 61.33 | 61.37 | -4.25% | 2 026 900 | ||
10.10.2014 | 64.67 | 65.06 | 63.46 | 64.09 | -1.37% | 2 491 900 | ||
9.10.2014 | 67.24 | 67.38 | 64.82 | 64.98 | -3.52% | 1 835 900 | ||
8.10.2014 | 66.30 | 67.51 | 65.59 | 67.35 | +1.52% | 1 374 600 | ||
7.10.2014 | 67.70 | 67.83 | 66.32 | 66.34 | -2.70% | 1 099 300 | ||
6.10.2014 | 68.88 | 69.24 | 67.86 | 68.18 | -0.86% | 1 319 700 | ||
3.10.2014 | 70.35 | 70.37 | 68.60 | 68.77 | -1.54% | 1 583 600 | ||
2.10.2014 | 70.43 | 70.72 | 69.26 | 69.84 | -0.97% | 1 314 300 | ||
1.10.2014 | 70.24 | 71.06 | 69.72 | 70.52 | 0.00% | 1 488 900 | ||
30.9.2014 | 70.75 | 71.13 | 70.25 | 70.52 | -0.40% | 751 900 | ||
29.9.2014 | 70.53 | 70.98 | 70.23 | 70.80 | -0.91% | 815 400 | ||
26.9.2014 | 71.17 | 71.55 | 70.52 | 71.45 | +0.78% | 601 900 | ||
25.9.2014 | 72.01 | 72.24 | 70.78 | 70.89 | -1.93% | 1 147 800 | ||
24.9.2014 | 72.28 | 72.51 | 71.61 | 72.28 | -0.28% | 715 900 | ||
23.9.2014 | 72.73 | 73.19 | 72.32 | 72.48 | -0.65% | 765 200 | ||
22.9.2014 | 73.21 | 73.21 | 72.16 | 72.95 | -0.86% | 843 900 | ||
19.9.2014 | 74.29 | 74.37 | 73.21 | 73.58 | -0.32% | 865 000 | ||
18.9.2014 | 73.69 | 73.94 | 73.40 | 73.81 | +0.29% | 674 000 | ||
17.9.2014 | 74.31 | 74.55 | 73.07 | 73.59 | -0.73% | 711 100 | ||
16.9.2014 | 73.56 | 74.27 | 73.11 | 74.13 | +0.69% | 679 300 | ||
15.9.2014 | 74.13 | 74.48 | 73.39 | 73.62 | -0.87% | 725 800 | ||
12.9.2014 | 75.26 | 75.26 | 74.19 | 74.26 | -1.29% | 857 100 | ||
11.9.2014 | 74.62 | 75.30 | 74.44 | 75.23 | +0.46% | 620 300 | ||
10.9.2014 | 74.98 | 75.17 | 74.24 | 74.88 | -0.19% | 850 500 | ||
9.9.2014 | 76.00 | 76.02 | 74.96 | 75.02 | -1.51% | 651 200 | ||
8.9.2014 | 76.36 | 76.67 | 75.97 | 76.17 | -0.61% | 448 700 | ||
5.9.2014 | 76.09 | 76.69 | 75.63 | 76.63 | +0.41% | 741 800 | ||
4.9.2014 | 76.64 | 77.55 | 76.26 | 76.31 | -0.51% | 680 400 | ||
3.9.2014 | 77.70 | 77.77 | 76.52 | 76.70 | -0.45% | 552 800 | ||
2.9.2014 | 76.47 | 77.49 | 76.01 | 77.04 | +1.51% | 867 200 | ||
29.8.2014 | 76.11 | 76.34 | 75.39 | 75.89 | -0.14% | 346 200 | ||
28.8.2014 | 75.62 | 76.22 | 75.25 | 75.99 | +0.15% | 364 400 | ||
27.8.2014 | 76.20 | 76.52 | 75.67 | 75.87 | -0.50% | 315 800 | ||
26.8.2014 | 76.23 | 76.38 | 75.86 | 76.25 | +0.26% | 454 800 | ||
25.8.2014 | 76.13 | 76.50 | 75.69 | 76.05 | +0.54% | 573 700 | ||
22.8.2014 | 75.98 | 76.24 | 75.56 | 75.64 | -0.75% | 520 100 | ||
21.8.2014 | 76.39 | 76.53 | 75.67 | 76.21 | -0.10% | 358 300 | ||
20.8.2014 | 75.41 | 76.54 | 75.17 | 76.28 | +1.12% | 578 100 | ||
19.8.2014 | 75.17 | 75.64 | 74.94 | 75.43 | +0.57% | 465 700 | ||
18.8.2014 | 73.87 | 75.13 | 73.76 | 75.00 | +2.50% | 642 500 | ||
15.8.2014 | 73.86 | 74.10 | 72.66 | 73.17 | -0.82% | 561 100 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB