FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2014 | 62.57 | 64.02 | 62.46 | 63.60 | +1.24% | 895 189 | ||
16.5.2014 | 62.45 | 62.86 | 61.51 | 62.82 | +0.19% | 1 321 453 | ||
15.5.2014 | 63.23 | 63.30 | 61.97 | 62.70 | -1.13% | 1 196 007 | ||
14.5.2014 | 63.22 | 63.69 | 62.63 | 63.41 | +0.35% | 875 127 | ||
13.5.2014 | 63.81 | 64.06 | 63.12 | 63.18 | -0.90% | 885 273 | ||
12.5.2014 | 63.50 | 64.32 | 63.45 | 63.76 | +0.79% | 829 238 | ||
9.5.2014 | 63.28 | 63.71 | 62.94 | 63.25 | -0.14% | 1 051 421 | ||
8.5.2014 | 63.49 | 64.57 | 63.26 | 63.34 | -0.36% | 1 689 952 | ||
7.5.2014 | 66.06 | 66.31 | 62.90 | 63.56 | -3.57% | 4 019 704 | ||
6.5.2014 | 66.16 | 66.42 | 65.55 | 65.92 | -0.18% | 909 948 | ||
5.5.2014 | 65.76 | 66.23 | 65.45 | 66.03 | -0.06% | 1 103 306 | ||
2.5.2014 | 66.48 | 66.93 | 66.01 | 66.06 | -0.72% | 805 255 | ||
1.5.2014 | 66.56 | 66.78 | 66.01 | 66.54 | -0.37% | 652 252 | ||
30.4.2014 | 66.11 | 66.93 | 65.87 | 66.78 | +1.10% | 482 415 | ||
29.4.2014 | 65.65 | 66.36 | 65.64 | 66.05 | +1.14% | 506 974 | ||
28.4.2014 | 66.00 | 66.14 | 64.92 | 65.31 | -0.40% | 787 614 | ||
25.4.2014 | 65.67 | 66.05 | 65.38 | 65.57 | -0.31% | 638 070 | ||
24.4.2014 | 66.84 | 66.94 | 65.71 | 65.77 | -1.43% | 786 692 | ||
23.4.2014 | 66.71 | 66.98 | 66.57 | 66.72 | +0.02% | 389 253 | ||
22.4.2014 | 66.60 | 66.87 | 66.37 | 66.70 | +0.15% | 479 763 | ||
21.4.2014 | 66.46 | 66.84 | 66.26 | 66.60 | +0.05% | 478 264 | ||
17.4.2014 | 66.38 | 67.01 | 66.23 | 66.57 | -0.08% | 717 627 | ||
16.4.2014 | 66.00 | 66.81 | 65.87 | 66.62 | +1.82% | 601 866 | ||
15.4.2014 | 65.17 | 65.54 | 64.57 | 65.42 | +0.66% | 575 693 | ||
14.4.2014 | 65.05 | 65.51 | 64.54 | 64.99 | +0.84% | 911 677 | ||
11.4.2014 | 65.26 | 65.35 | 64.38 | 64.44 | -1.63% | 1 477 570 | ||
10.4.2014 | 67.22 | 67.40 | 65.51 | 65.51 | -2.70% | 877 894 | ||
9.4.2014 | 66.49 | 67.32 | 66.25 | 67.32 | +1.46% | 715 782 | ||
8.4.2014 | 65.89 | 66.59 | 65.56 | 66.35 | +0.99% | 1 030 321 | ||
7.4.2014 | 66.43 | 66.84 | 65.52 | 65.70 | -1.28% | 1 283 981 | ||
4.4.2014 | 68.37 | 68.64 | 66.45 | 66.55 | -1.94% | 942 232 | ||
3.4.2014 | 68.07 | 68.43 | 67.48 | 67.86 | -0.13% | 1 147 120 | ||
2.4.2014 | 66.90 | 68.04 | 66.83 | 67.94 | +1.31% | 1 333 329 | ||
1.4.2014 | 66.95 | 67.20 | 66.33 | 67.06 | +0.99% | 1 378 642 | ||
31.3.2014 | 66.57 | 66.75 | 65.87 | 66.40 | +0.14% | 2 046 114 | ||
28.3.2014 | 66.99 | 67.48 | 66.18 | 66.31 | -0.91% | 1 244 202 | ||
27.3.2014 | 67.44 | 67.44 | 66.29 | 66.91 | +0.79% | 1 340 363 | ||
26.3.2014 | 68.09 | 68.29 | 66.36 | 66.38 | -2.19% | 1 232 788 | ||
25.3.2014 | 68.53 | 68.99 | 67.81 | 67.87 | -0.30% | 660 438 | ||
24.3.2014 | 68.94 | 69.25 | 67.69 | 68.07 | -0.54% | 1 009 913 | ||
21.3.2014 | 69.23 | 69.63 | 68.43 | 68.43 | -0.31% | 3 962 976 | ||
20.3.2014 | 67.53 | 68.67 | 67.39 | 68.64 | +1.55% | 1 413 347 | ||
19.3.2014 | 68.66 | 68.85 | 67.23 | 67.59 | -1.50% | 1 324 566 | ||
18.3.2014 | 69.02 | 69.69 | 67.79 | 68.61 | -0.84% | 2 252 731 | ||
17.3.2014 | 68.69 | 69.64 | 68.44 | 69.19 | +1.00% | 1 610 856 | ||
14.3.2014 | 69.51 | 69.88 | 68.50 | 68.51 | -1.44% | 869 247 | ||
13.3.2014 | 69.97 | 70.49 | 69.05 | 69.51 | -0.14% | 1 348 664 | ||
12.3.2014 | 69.97 | 70.10 | 69.38 | 69.60 | -1.10% | 1 971 169 | ||
11.3.2014 | 71.27 | 71.60 | 70.05 | 70.37 | -2.36% | 2 048 650 | ||
10.3.2014 | 72.80 | 72.80 | 70.63 | 72.07 | +6.71% | 4 036 077 | ||
7.3.2014 | 67.93 | 68.14 | 67.48 | 67.54 | -0.27% | 1 116 911 | ||
6.3.2014 | 67.47 | 68.01 | 67.43 | 67.72 | +0.41% | 1 040 928 | ||
5.3.2014 | 67.61 | 67.76 | 67.11 | 67.44 | -0.41% | 1 248 353 | ||
4.3.2014 | 67.33 | 67.81 | 66.91 | 67.72 | +1.58% | 979 012 | ||
3.3.2014 | 66.23 | 66.78 | 65.75 | 66.66 | -0.42% | 869 593 | ||
28.2.2014 | 66.40 | 67.94 | 66.31 | 66.94 | +1.21% | 1 982 007 | ||
27.2.2014 | 65.24 | 66.66 | 65.23 | 66.13 | +1.38% | 2 116 562 | ||
26.2.2014 | 63.20 | 65.28 | 63.11 | 65.23 | +3.49% | 1 628 382 | ||
25.2.2014 | 62.77 | 63.31 | 62.50 | 63.03 | +0.48% | 863 136 | ||
24.2.2014 | 62.94 | 63.41 | 62.65 | 62.72 | -0.53% | 950 187 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB