Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2020 | 1 344.87 | 1 355.46 | 1 253.61 | 1 255.15 | -10.73% | 701 500 | ||
26.3.2020 | 1 380.33 | 1 429.48 | 1 353.52 | 1 406.00 | +2.93% | 616 500 | ||
25.3.2020 | 1 259.47 | 1 449.48 | 1 246.95 | 1 365.85 | +8.44% | 998 700 | ||
24.3.2020 | 1 218.62 | 1 279.00 | 1 200.58 | 1 259.47 | +9.30% | 854 000 | ||
23.3.2020 | 1 166.98 | 1 226.14 | 1 107.29 | 1 152.24 | -2.14% | 859 900 | ||
20.3.2020 | 1 216.34 | 1 299.95 | 1 157.41 | 1 177.43 | -1.18% | 1 146 500 | ||
19.3.2020 | 1 211.16 | 1 236.64 | 1 150.00 | 1 191.48 | -3.43% | 980 600 | ||
18.3.2020 | 1 277.86 | 1 327.09 | 1 165.02 | 1 233.75 | -9.84% | 933 400 | ||
17.3.2020 | 1 309.56 | 1 370.52 | 1 252.91 | 1 368.26 | +6.09% | 1 080 100 | ||
16.3.2020 | 1 275.00 | 1 411.83 | 1 252.22 | 1 289.67 | -9.27% | 986 900 | ||
13.3.2020 | 1 336.80 | 1 421.67 | 1 270.87 | 1 421.33 | +11.00% | 1 153 100 | ||
12.3.2020 | 1 297.00 | 1 369.99 | 1 280.00 | 1 280.40 | -11.24% | 1 282 100 | ||
11.3.2020 | 1 522.29 | 1 528.53 | 1 420.56 | 1 442.50 | -7.48% | 829 800 | ||
10.3.2020 | 1 589.95 | 1 615.00 | 1 499.94 | 1 559.00 | +2.04% | 742 000 | ||
9.3.2020 | 1 483.99 | 1 588.67 | 1 476.51 | 1 527.80 | -5.23% | 770 300 | ||
6.3.2020 | 1 603.09 | 1 684.00 | 1 584.00 | 1 612.09 | -2.15% | 1 077 500 | ||
5.3.2020 | 1 662.99 | 1 680.04 | 1 632.58 | 1 647.44 | -4.89% | 788 800 | ||
4.3.2020 | 1 697.15 | 1 736.89 | 1 671.24 | 1 732.13 | +2.91% | 593 500 | ||
3.3.2020 | 1 726.63 | 1 749.99 | 1 646.93 | 1 683.02 | -2.66% | 704 300 | ||
2.3.2020 | 1 709.75 | 1 732.92 | 1 651.76 | 1 728.98 | +1.96% | 869 200 | ||
28.2.2020 | 1 643.64 | 1 718.00 | 1 634.54 | 1 695.66 | +2.15% | 977 000 | ||
27.2.2020 | 1 612.98 | 1 730.00 | 1 592.45 | 1 659.85 | -1.10% | 1 338 000 | ||
26.2.2020 | 1 731.22 | 1 742.94 | 1 659.64 | 1 678.20 | -2.81% | 903 300 | ||
25.2.2020 | 1 803.00 | 1 811.31 | 1 711.01 | 1 726.58 | -3.68% | 958 300 | ||
24.2.2020 | 1 830.93 | 1 835.50 | 1 777.88 | 1 792.54 | -7.07% | 886 000 | ||
21.2.2020 | 1 965.00 | 1 968.10 | 1 922.16 | 1 928.72 | -2.15% | 358 500 | ||
20.2.2020 | 1 960.00 | 1 987.76 | 1 956.39 | 1 970.91 | +0.12% | 359 200 | ||
19.2.2020 | 1 982.76 | 1 989.99 | 1 962.32 | 1 968.49 | -0.40% | 241 300 | ||
18.2.2020 | 1 972.25 | 1 988.19 | 1 961.95 | 1 976.28 | -0.74% | 363 500 | ||
14.2.2020 | 1 998.44 | 2 024.88 | 1 984.66 | 1 990.96 | +1.58% | 535 900 | ||
13.2.2020 | 1 944.00 | 1 960.88 | 1 929.10 | 1 959.94 | -0.03% | 388 800 | ||
12.2.2020 | 1 923.95 | 1 967.00 | 1 911.21 | 1 960.36 | +2.67% | 473 200 | ||
11.2.2020 | 1 894.48 | 1 918.89 | 1 892.62 | 1 909.30 | +1.20% | 408 900 | ||
10.2.2020 | 1 901.69 | 1 912.59 | 1 883.00 | 1 886.64 | -1.21% | 470 200 | ||
7.2.2020 | 1 950.23 | 1 960.00 | 1 904.16 | 1 909.59 | -2.62% | 449 500 | ||
6.2.2020 | 1 958.90 | 1 972.00 | 1 937.01 | 1 960.90 | +1.11% | 412 000 | ||
5.2.2020 | 1 898.70 | 1 943.98 | 1 882.71 | 1 939.29 | +4.01% | 552 300 | ||
4.2.2020 | 1 857.06 | 1 895.50 | 1 848.18 | 1 864.51 | +1.38% | 662 600 | ||
3.2.2020 | 1 838.87 | 1 858.16 | 1 830.05 | 1 839.03 | +0.46% | 634 600 | ||
31.1.2020 | 1 865.93 | 1 865.93 | 1 820.44 | 1 830.55 | -2.22% | 717 800 | ||
30.1.2020 | 1 871.42 | 1 885.51 | 1 858.86 | 1 872.09 | -1.16% | 588 900 | ||
29.1.2020 | 1 924.04 | 1 933.04 | 1 890.09 | 1 893.95 | -1.23% | 445 200 | ||
28.1.2020 | 1 914.67 | 1 937.02 | 1 900.00 | 1 917.45 | +0.44% | 512 500 | ||
27.1.2020 | 1 906.41 | 1 917.90 | 1 868.04 | 1 908.89 | -2.76% | 708 900 | ||
24.1.2020 | 1 998.00 | 2 000.81 | 1 954.74 | 1 962.96 | -1.52% | 580 400 | ||
23.1.2020 | 1 986.24 | 2 006.39 | 1 975.12 | 1 993.20 | -0.38% | 368 500 | ||
22.1.2020 | 2 004.33 | 2 014.24 | 1 992.04 | 2 000.78 | +0.51% | 357 300 | ||
21.1.2020 | 2 006.00 | 2 014.51 | 1 963.87 | 1 990.57 | -3.13% | 711 700 | ||
17.1.2020 | 2 060.00 | 2 064.04 | 2 046.91 | 2 054.69 | -0.01% | 470 800 | ||
16.1.2020 | 2 073.01 | 2 073.01 | 2 040.97 | 2 054.75 | -0.51% | 546 800 | ||
15.1.2020 | 2 073.56 | 2 083.99 | 2 061.38 | 2 065.16 | -0.31% | 309 000 | ||
14.1.2020 | 2 074.60 | 2 086.00 | 2 067.16 | 2 071.48 | -0.44% | 331 700 | ||
13.1.2020 | 2 090.25 | 2 090.25 | 2 073.01 | 2 080.50 | -0.31% | 254 900 | ||
10.1.2020 | 2 088.37 | 2 094.00 | 2 076.94 | 2 086.90 | +0.12% | 198 500 | ||
9.1.2020 | 2 072.00 | 2 090.00 | 2 072.00 | 2 084.29 | +1.03% | 273 800 | ||
8.1.2020 | 2 066.84 | 2 088.66 | 2 057.14 | 2 062.90 | -0.25% | 325 800 | ||
7.1.2020 | 2 047.39 | 2 072.83 | 2 038.54 | 2 068.05 | +1.00% | 345 300 | ||
6.1.2020 | 2 050.00 | 2 059.79 | 2 035.00 | 2 047.40 | -0.88% | 384 000 | ||
3.1.2020 | 2 042.47 | 2 067.69 | 2 035.00 | 2 065.48 | -0.44% | 294 000 | ||
2.1.2020 | 2 068.40 | 2 077.41 | 2 053.22 | 2 074.58 | +1.01% | 329 000 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB