Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 2 429.06 | 2 440.21 | 2 395.57 | 2 410.64 | -0.47% | 235 500 | ||
6.4.2021 | 2 415.00 | 2 447.41 | 2 407.23 | 2 422.00 | +0.53% | 411 100 | ||
5.4.2021 | 2 410.00 | 2 436.88 | 2 386.86 | 2 409.18 | +1.12% | 342 300 | ||
1.4.2021 | 2 354.28 | 2 389.73 | 2 348.23 | 2 382.46 | +2.25% | 248 200 | ||
31.3.2021 | 2 345.68 | 2 363.92 | 2 319.31 | 2 329.84 | -0.22% | 530 800 | ||
30.3.2021 | 2 343.25 | 2 370.23 | 2 316.79 | 2 334.89 | -0.71% | 250 400 | ||
29.3.2021 | 2 311.00 | 2 375.00 | 2 307.41 | 2 351.36 | +1.19% | 341 400 | ||
26.3.2021 | 2 275.94 | 2 329.33 | 2 246.64 | 2 323.53 | +2.40% | 377 000 | ||
25.3.2021 | 2 186.70 | 2 282.88 | 2 173.00 | 2 268.91 | +3.00% | 421 300 | ||
24.3.2021 | 2 231.80 | 2 278.00 | 2 199.01 | 2 202.73 | -0.56% | 441 000 | ||
23.3.2021 | 2 250.62 | 2 250.62 | 2 184.47 | 2 215.00 | -0.76% | 501 900 | ||
22.3.2021 | 2 340.00 | 2 340.00 | 2 225.00 | 2 231.89 | -2.45% | 531 300 | ||
19.3.2021 | 2 332.82 | 2 350.09 | 2 265.81 | 2 287.74 | -2.53% | 637 600 | ||
18.3.2021 | 2 428.03 | 2 447.46 | 2 344.00 | 2 346.95 | -4.67% | 498 000 | ||
17.3.2021 | 2 373.50 | 2 469.58 | 2 370.00 | 2 461.78 | +2.72% | 394 400 | ||
16.3.2021 | 2 416.35 | 2 429.53 | 2 380.01 | 2 396.56 | -1.77% | 360 700 | ||
15.3.2021 | 2 412.76 | 2 443.52 | 2 374.01 | 2 439.50 | +1.60% | 468 800 | ||
12.3.2021 | 2 358.99 | 2 412.83 | 2 350.88 | 2 401.04 | +1.65% | 404 600 | ||
11.3.2021 | 2 398.28 | 2 447.47 | 2 343.78 | 2 362.06 | -0.31% | 512 200 | ||
10.3.2021 | 2 379.35 | 2 420.00 | 2 363.91 | 2 369.32 | +0.10% | 443 900 | ||
9.3.2021 | 2 380.14 | 2 441.75 | 2 344.01 | 2 366.79 | -0.09% | 481 700 | ||
8.3.2021 | 2 303.43 | 2 412.34 | 2 298.36 | 2 368.74 | +2.67% | 564 000 | ||
5.3.2021 | 2 235.77 | 2 312.80 | 2 178.88 | 2 307.10 | +3.95% | 435 300 | ||
4.3.2021 | 2 277.17 | 2 277.17 | 2 163.40 | 2 219.35 | -2.45% | 484 100 | ||
3.3.2021 | 2 286.23 | 2 334.94 | 2 272.14 | 2 275.00 | -0.32% | 364 500 | ||
2.3.2021 | 2 338.00 | 2 342.00 | 2 275.00 | 2 282.21 | -1.66% | 310 000 | ||
1.3.2021 | 2 372.99 | 2 382.30 | 2 300.21 | 2 320.50 | -0.35% | 359 900 | ||
26.2.2021 | 2 343.90 | 2 345.00 | 2 251.71 | 2 328.51 | +2.43% | 503 900 | ||
25.2.2021 | 2 419.93 | 2 438.95 | 2 261.47 | 2 273.20 | -6.97% | 751 800 | ||
24.2.2021 | 2 343.77 | 2 450.26 | 2 324.18 | 2 443.50 | +3.56% | 610 000 | ||
23.2.2021 | 2 348.36 | 2 367.00 | 2 292.17 | 2 359.37 | +0.39% | 515 300 | ||
22.2.2021 | 2 265.67 | 2 392.97 | 2 265.67 | 2 350.02 | +2.48% | 504 100 | ||
19.2.2021 | 2 273.00 | 2 322.04 | 2 259.85 | 2 293.05 | +1.47% | 353 500 | ||
18.2.2021 | 2 190.03 | 2 275.91 | 2 190.03 | 2 259.79 | +1.16% | 317 000 | ||
17.2.2021 | 2 183.39 | 2 237.95 | 2 174.15 | 2 233.77 | +2.27% | 287 700 | ||
16.2.2021 | 2 139.19 | 2 198.03 | 2 133.71 | 2 184.16 | +1.56% | 242 400 | ||
12.2.2021 | 2 126.35 | 2 188.99 | 2 110.01 | 2 150.58 | -0.41% | 210 600 | ||
11.2.2021 | 2 145.34 | 2 183.66 | 2 132.84 | 2 159.26 | +0.81% | 258 300 | ||
10.2.2021 | 2 116.30 | 2 161.21 | 2 091.18 | 2 141.76 | +2.70% | 334 100 | ||
9.2.2021 | 2 082.88 | 2 104.85 | 2 051.64 | 2 085.28 | -0.69% | 229 700 | ||
8.2.2021 | 2 117.05 | 2 131.66 | 2 070.79 | 2 099.56 | +0.14% | 219 000 | ||
5.2.2021 | 2 109.29 | 2 129.99 | 2 073.88 | 2 096.42 | +0.64% | 238 400 | ||
4.2.2021 | 2 036.19 | 2 085.90 | 2 015.66 | 2 082.94 | +2.74% | 355 200 | ||
3.2.2021 | 2 079.53 | 2 094.80 | 2 024.72 | 2 027.30 | -1.86% | 352 600 | ||
2.2.2021 | 2 035.00 | 2 112.91 | 2 025.41 | 2 065.53 | +3.77% | 440 700 | ||
1.2.2021 | 1 996.19 | 2 006.38 | 1 965.00 | 1 990.46 | +2.37% | 478 700 | ||
29.1.2021 | 2 036.00 | 2 040.00 | 1 938.80 | 1 944.33 | -4.42% | 536 200 | ||
28.1.2021 | 1 979.04 | 2 048.77 | 1 935.88 | 2 034.10 | +7.84% | 843 300 | ||
27.1.2021 | 1 949.33 | 1 975.96 | 1 860.73 | 1 886.09 | -4.90% | 705 600 | ||
26.1.2021 | 2 033.37 | 2 056.73 | 1 974.65 | 1 983.16 | -1.75% | 447 600 | ||
25.1.2021 | 2 044.86 | 2 060.35 | 1 947.09 | 2 018.43 | -2.32% | 879 500 | ||
22.1.2021 | 2 101.83 | 2 109.51 | 2 065.00 | 2 066.24 | -2.08% | 356 700 | ||
21.1.2021 | 2 140.90 | 2 157.01 | 2 105.00 | 2 109.94 | -2.32% | 460 800 | ||
20.1.2021 | 2 179.98 | 2 179.98 | 2 124.56 | 2 160.05 | -0.14% | 339 000 | ||
19.1.2021 | 2 135.00 | 2 169.95 | 2 108.96 | 2 163.04 | +2.06% | 274 900 | ||
15.1.2021 | 2 179.29 | 2 179.29 | 2 116.00 | 2 119.23 | -2.91% | 340 800 | ||
14.1.2021 | 2 185.27 | 2 215.78 | 2 178.77 | 2 182.59 | 0.00% | 273 100 | ||
13.1.2021 | 2 168.40 | 2 208.08 | 2 168.40 | 2 182.42 | -0.64% | 239 600 | ||
12.1.2021 | 2 237.36 | 2 243.64 | 2 191.63 | 2 196.34 | -1.13% | 259 400 | ||
11.1.2021 | 2 252.43 | 2 290.04 | 2 214.03 | 2 221.27 | -2.65% | 320 600 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB