Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 145.31 | 145.83 | 141.12 | 141.28 | -2.95% | 2 266 600 | ||
19.2.2019 | 143.97 | 146.09 | 143.25 | 145.56 | +0.14% | 2 023 700 | ||
15.2.2019 | 145.27 | 146.96 | 144.48 | 145.35 | +1.58% | 2 466 500 | ||
14.2.2019 | 138.49 | 144.67 | 138.49 | 143.08 | -1.97% | 4 731 500 | ||
13.2.2019 | 141.61 | 145.95 | 141.55 | 145.95 | +3.22% | 2 777 800 | ||
12.2.2019 | 139.68 | 141.77 | 139.10 | 141.39 | +2.71% | 2 102 700 | ||
11.2.2019 | 134.44 | 137.80 | 134.22 | 137.65 | +1.42% | 1 123 800 | ||
8.2.2019 | 136.34 | 136.73 | 132.00 | 135.71 | -0.79% | 1 581 000 | ||
7.2.2019 | 140.71 | 141.01 | 135.17 | 136.79 | -3.53% | 1 837 400 | ||
6.2.2019 | 142.31 | 143.82 | 141.69 | 141.79 | -1.26% | 1 260 100 | ||
5.2.2019 | 143.77 | 144.47 | 142.56 | 143.59 | -0.68% | 1 562 400 | ||
4.2.2019 | 141.72 | 144.58 | 140.98 | 144.57 | +1.09% | 994 300 | ||
1.2.2019 | 142.99 | 144.47 | 141.99 | 143.01 | +0.48% | 1 309 400 | ||
31.1.2019 | 141.63 | 142.88 | 139.93 | 142.32 | +0.57% | 1 950 200 | ||
30.1.2019 | 140.85 | 141.97 | 137.88 | 141.51 | +0.93% | 1 735 200 | ||
29.1.2019 | 141.22 | 141.51 | 139.79 | 140.20 | +0.35% | 1 059 900 | ||
28.1.2019 | 138.42 | 140.53 | 137.41 | 139.71 | -0.38% | 1 487 800 | ||
25.1.2019 | 139.59 | 141.94 | 139.37 | 140.23 | +1.38% | 1 199 600 | ||
24.1.2019 | 137.05 | 139.48 | 136.71 | 138.31 | +0.64% | 1 413 600 | ||
23.1.2019 | 140.20 | 140.88 | 136.66 | 137.42 | -1.83% | 1 747 900 | ||
22.1.2019 | 143.10 | 143.16 | 139.80 | 139.98 | -3.40% | 1 849 600 | ||
21.1.2019 | 143.27 | 144.90 | 0.00% | |||||
18.1.2019 | 145.10 | 145.17 | 143.33 | 144.90 | +1.13% | 1 530 200 | ||
17.1.2019 | 142.20 | 144.02 | 140.62 | 143.27 | -0.19% | 1 168 600 | ||
16.1.2019 | 143.19 | 144.67 | 141.60 | 143.54 | +0.35% | 1 674 200 | ||
15.1.2019 | 144.24 | 145.49 | 142.55 | 143.03 | +0.09% | 1 051 700 | ||
14.1.2019 | 140.88 | 144.25 | 140.01 | 142.89 | +0.45% | 1 050 100 | ||
11.1.2019 | 143.87 | 143.98 | 141.21 | 142.24 | -2.07% | 1 465 900 | ||
10.1.2019 | 144.13 | 145.79 | 142.81 | 145.24 | -0.40% | 1 858 900 | ||
9.1.2019 | 144.01 | 146.69 | 142.91 | 145.81 | +2.53% | 1 795 000 | ||
8.1.2019 | 144.43 | 145.45 | 141.50 | 142.20 | -0.09% | 1 638 700 | ||
7.1.2019 | 139.53 | 143.87 | 138.54 | 142.32 | +2.17% | 2 262 900 | ||
4.1.2019 | 137.88 | 139.89 | 135.50 | 139.29 | +3.38% | 2 836 200 | ||
3.1.2019 | 134.97 | 135.73 | 132.30 | 134.73 | +0.32% | 2 578 500 | ||
2.1.2019 | 128.78 | 136.73 | 128.68 | 134.30 | +2.11% | 2 248 400 | ||
31.12.2018 | 130.97 | 133.27 | 129.92 | 131.52 | +0.77% | 1 493 100 | ||
28.12.2018 | 130.96 | 131.61 | 127.03 | 130.51 | +0.33% | 2 700 600 | ||
27.12.2018 | 127.29 | 130.11 | 124.46 | 130.08 | +0.03% | 1 786 400 | ||
26.12.2018 | 122.09 | 130.08 | 119.08 | 130.03 | +7.89% | 1 983 700 | ||
24.12.2018 | 123.65 | 124.53 | 120.45 | 120.51 | -3.66% | 1 164 000 | ||
21.12.2018 | 127.85 | 129.30 | 124.47 | 125.08 | -2.76% | 3 277 000 | ||
20.12.2018 | 130.25 | 134.55 | 127.95 | 128.62 | -2.98% | 2 341 500 | ||
19.12.2018 | 132.73 | 137.73 | 131.78 | 132.57 | +0.37% | 2 512 700 | ||
18.12.2018 | 133.90 | 135.22 | 130.83 | 132.07 | -1.02% | 2 433 800 | ||
17.12.2018 | 135.64 | 138.02 | 132.60 | 133.43 | -2.71% | 1 945 700 | ||
14.12.2018 | 139.25 | 141.06 | 136.39 | 137.14 | -1.06% | 2 291 300 | ||
13.12.2018 | 139.84 | 140.55 | 136.55 | 138.60 | -1.26% | 2 222 100 | ||
12.12.2018 | 141.63 | 144.19 | 140.13 | 140.36 | +1.21% | 1 685 100 | ||
11.12.2018 | 143.32 | 144.06 | 138.30 | 138.67 | -1.35% | 2 012 800 | ||
10.12.2018 | 141.32 | 143.55 | 137.58 | 140.56 | -1.71% | 1 687 900 | ||
7.12.2018 | 146.16 | 150.75 | 142.24 | 143.00 | +0.26% | 2 265 600 | ||
6.12.2018 | 141.28 | 142.62 | 135.24 | 142.62 | -2.11% | 2 534 000 | ||
5.12.2018 | 153.38 | 145.68 | 0.00% | |||||
4.12.2018 | 153.39 | 154.17 | 145.01 | 145.68 | -5.03% | 1 661 200 | ||
3.12.2018 | 152.23 | 154.83 | 151.51 | 153.38 | +3.81% | 1 543 600 | ||
30.11.2018 | 147.57 | 150.00 | 145.77 | 147.75 | -0.96% | 2 084 800 | ||
29.11.2018 | 148.32 | 151.30 | 148.26 | 149.17 | +0.85% | 1 418 200 | ||
28.11.2018 | 147.13 | 148.45 | 145.22 | 147.90 | +0.53% | 1 263 000 | ||
27.11.2018 | 149.78 | 151.95 | 145.96 | 147.12 | -2.08% | 1 633 000 | ||
26.11.2018 | 149.26 | 152.96 | 149.26 | 150.24 | +2.08% | 1 152 100 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB