Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 459.25 | 461.90 | 458.26 | 459.83 | -0.45% | 307 400 | ||
15.5.2023 | 462.32 | 463.90 | 459.55 | 461.88 | +0.03% | 338 700 | ||
12.5.2023 | 458.64 | 462.55 | 458.27 | 461.71 | +0.70% | 403 700 | ||
11.5.2023 | 459.38 | 459.38 | 455.47 | 458.46 | -0.19% | 344 800 | ||
10.5.2023 | 460.78 | 461.56 | 454.98 | 459.30 | +0.38% | 449 700 | ||
9.5.2023 | 458.39 | 460.51 | 457.04 | 457.55 | -0.16% | 261 900 | ||
8.5.2023 | 456.17 | 460.33 | 456.17 | 458.25 | +0.02% | 341 900 | ||
5.5.2023 | 455.91 | 460.83 | 455.44 | 458.12 | +1.02% | 329 700 | ||
4.5.2023 | 457.35 | 458.25 | 451.68 | 453.48 | -0.65% | 376 100 | ||
3.5.2023 | 462.19 | 463.13 | 456.18 | 456.42 | -0.94% | 406 700 | ||
2.5.2023 | 459.61 | 463.70 | 456.90 | 460.72 | +0.45% | 687 700 | ||
1.5.2023 | 455.50 | 462.48 | 453.96 | 458.63 | +0.84% | 446 000 | ||
28.4.2023 | 452.00 | 457.09 | 451.61 | 454.78 | +0.39% | 560 600 | ||
27.4.2023 | 435.49 | 454.14 | 435.49 | 452.98 | +5.08% | 823 500 | ||
26.4.2023 | 435.99 | 437.49 | 430.03 | 431.05 | -1.45% | 646 900 | ||
25.4.2023 | 446.89 | 447.21 | 437.30 | 437.36 | -2.33% | 530 700 | ||
24.4.2023 | 447.06 | 448.30 | 445.47 | 447.76 | +0.52% | 469 700 | ||
21.4.2023 | 445.62 | 448.36 | 443.21 | 445.41 | +0.50% | 506 600 | ||
20.4.2023 | 443.61 | 446.09 | 440.91 | 443.19 | +0.02% | 484 100 | ||
19.4.2023 | 441.69 | 444.43 | 439.87 | 443.06 | +0.30% | 374 100 | ||
18.4.2023 | 443.99 | 445.63 | 440.37 | 441.72 | -0.28% | 327 900 | ||
17.4.2023 | 440.19 | 443.27 | 439.07 | 442.92 | +0.68% | 410 400 | ||
14.4.2023 | 441.96 | 445.18 | 438.07 | 439.91 | -0.59% | 456 700 | ||
13.4.2023 | 442.74 | 444.44 | 437.07 | 442.51 | 0.00% | 729 500 | ||
12.4.2023 | 440.25 | 445.57 | 440.25 | 442.48 | +0.85% | 659 800 | ||
11.4.2023 | 436.50 | 439.51 | 435.78 | 438.71 | +0.56% | 410 900 | ||
10.4.2023 | 433.86 | 436.35 | 431.10 | 436.24 | +0.12% | 359 100 | ||
6.4.2023 | 438.30 | 438.30 | 433.25 | 435.70 | -0.39% | 363 500 | ||
5.4.2023 | 437.41 | 437.74 | 433.98 | 437.40 | +0.08% | 450 100 | ||
4.4.2023 | 441.95 | 444.58 | 436.83 | 437.01 | -0.86% | 590 900 | ||
3.4.2023 | 440.24 | 443.59 | 438.80 | 440.79 | +0.02% | 609 700 | ||
31.3.2023 | 439.01 | 440.69 | 436.35 | 440.69 | +0.84% | 957 000 | ||
30.3.2023 | 436.00 | 438.99 | 435.17 | 437.00 | +0.61% | 436 900 | ||
29.3.2023 | 434.30 | 435.58 | 432.35 | 434.34 | +0.54% | 809 900 | ||
28.3.2023 | 429.50 | 434.11 | 428.84 | 432.00 | +0.40% | 409 800 | ||
27.3.2023 | 433.10 | 433.14 | 429.56 | 430.26 | +0.15% | 393 700 | ||
24.3.2023 | 425.16 | 430.70 | 423.96 | 429.59 | +1.06% | 673 300 | ||
23.3.2023 | 428.74 | 432.59 | 424.45 | 425.05 | -0.83% | 852 600 | ||
22.3.2023 | 431.95 | 435.83 | 428.05 | 428.58 | -0.44% | 854 100 | ||
21.3.2023 | 433.70 | 436.01 | 422.54 | 430.44 | -0.41% | 948 200 | ||
20.3.2023 | 427.45 | 438.02 | 427.45 | 432.18 | +1.53% | 561 900 | ||
17.3.2023 | 432.06 | 432.26 | 424.71 | 425.66 | -0.65% | 1 642 200 | ||
16.3.2023 | 419.10 | 430.61 | 417.34 | 428.42 | +1.77% | 903 700 | ||
15.3.2023 | 423.71 | 426.48 | 416.78 | 420.93 | -1.67% | 787 500 | ||
14.3.2023 | 426.30 | 429.92 | 423.10 | 428.07 | +1.56% | 648 500 | ||
13.3.2023 | 420.61 | 426.50 | 418.18 | 421.48 | +0.27% | 771 900 | ||
10.3.2023 | 422.57 | 425.17 | 417.50 | 420.33 | -0.59% | 847 900 | ||
9.3.2023 | 427.84 | 433.14 | 422.46 | 422.80 | -0.41% | 486 700 | ||
8.3.2023 | 422.50 | 425.97 | 422.16 | 424.50 | +0.54% | 409 500 | ||
7.3.2023 | 429.52 | 432.20 | 421.61 | 422.18 | -1.58% | 376 100 | ||
6.3.2023 | 430.48 | 433.80 | 428.77 | 428.94 | -0.28% | 315 500 | ||
3.3.2023 | 426.28 | 431.23 | 425.32 | 430.11 | +0.81% | 433 600 | ||
2.3.2023 | 420.00 | 427.53 | 419.12 | 426.65 | +1.29% | 389 300 | ||
1.3.2023 | 428.84 | 431.93 | 420.06 | 421.20 | -2.10% | 539 200 | ||
28.2.2023 | 427.17 | 431.16 | 426.89 | 430.20 | +0.28% | 584 400 | ||
27.2.2023 | 431.56 | 433.58 | 428.06 | 428.99 | +0.12% | 330 200 | ||
24.2.2023 | 425.20 | 429.24 | 424.32 | 428.44 | -0.61% | 402 700 | ||
23.2.2023 | 427.39 | 432.10 | 425.63 | 431.04 | +2.23% | 586 800 | ||
22.2.2023 | 427.54 | 428.04 | 420.94 | 421.60 | -0.39% | 390 800 | ||
21.2.2023 | 424.43 | 426.67 | 419.08 | 423.21 | -1.05% | 639 000 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB