Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 410.97 | 412.42 | 402.45 | 402.58 | -1.27% | 630 100 | ||
30.8.2022 | 411.39 | 413.51 | 403.99 | 407.75 | -0.35% | 566 300 | ||
29.8.2022 | 406.29 | 411.91 | 406.14 | 409.16 | -0.17% | 318 500 | ||
26.8.2022 | 426.91 | 429.00 | 409.52 | 409.83 | -3.49% | 372 100 | ||
25.8.2022 | 421.25 | 424.93 | 418.90 | 424.62 | +1.43% | 432 300 | ||
24.8.2022 | 419.15 | 420.74 | 416.76 | 418.62 | +0.45% | 470 600 | ||
23.8.2022 | 418.48 | 421.00 | 412.89 | 416.73 | -1.28% | 699 700 | ||
22.8.2022 | 429.22 | 430.43 | 421.48 | 422.13 | -2.59% | 376 800 | ||
19.8.2022 | 431.87 | 433.48 | 427.17 | 433.32 | -0.10% | 325 400 | ||
18.8.2022 | 435.64 | 435.64 | 431.33 | 433.75 | -0.06% | 318 000 | ||
17.8.2022 | 432.55 | 436.24 | 430.15 | 434.00 | -0.54% | 316 900 | ||
16.8.2022 | 436.61 | 440.04 | 434.48 | 436.33 | -0.71% | 355 500 | ||
15.8.2022 | 437.70 | 441.52 | 435.32 | 439.41 | +0.07% | 244 600 | ||
12.8.2022 | 435.54 | 439.56 | 433.20 | 439.10 | +1.24% | 282 700 | ||
11.8.2022 | 440.00 | 443.32 | 433.39 | 433.70 | -1.14% | 292 700 | ||
10.8.2022 | 438.84 | 439.17 | 434.18 | 438.68 | +2.29% | 398 000 | ||
9.8.2022 | 428.95 | 430.81 | 426.21 | 428.83 | -0.51% | 374 400 | ||
8.8.2022 | 435.61 | 437.39 | 429.81 | 431.01 | -0.22% | 320 900 | ||
5.8.2022 | 427.23 | 432.36 | 426.37 | 431.92 | +0.24% | 310 100 | ||
4.8.2022 | 428.96 | 432.04 | 425.88 | 430.85 | +0.24% | 332 400 | ||
3.8.2022 | 426.72 | 431.06 | 424.28 | 429.81 | +0.82% | 432 600 | ||
2.8.2022 | 432.88 | 432.88 | 426.03 | 426.30 | -1.41% | 418 200 | ||
1.8.2022 | 432.87 | 436.16 | 430.09 | 432.39 | -0.99% | 396 900 | ||
29.7.2022 | 434.75 | 438.77 | 431.97 | 436.67 | +0.22% | 510 500 | ||
28.7.2022 | 419.25 | 437.27 | 417.98 | 435.69 | +4.15% | 547 900 | ||
27.7.2022 | 412.35 | 419.74 | 411.21 | 418.29 | +1.71% | 551 700 | ||
26.7.2022 | 412.11 | 413.56 | 408.89 | 411.24 | -0.52% | 529 600 | ||
25.7.2022 | 408.79 | 415.33 | 406.05 | 413.38 | +0.59% | 440 900 | ||
22.7.2022 | 414.00 | 417.57 | 409.76 | 410.92 | -0.44% | 375 600 | ||
21.7.2022 | 408.33 | 414.72 | 407.82 | 412.73 | +1.06% | 412 100 | ||
20.7.2022 | 404.81 | 410.72 | 402.60 | 408.38 | +1.05% | 439 900 | ||
19.7.2022 | 396.50 | 405.15 | 395.52 | 404.13 | +3.13% | 444 600 | ||
18.7.2022 | 394.50 | 397.23 | 390.68 | 391.84 | -0.84% | 395 800 | ||
15.7.2022 | 395.22 | 397.23 | 391.53 | 395.15 | +1.80% | 489 100 | ||
14.7.2022 | 381.20 | 389.33 | 380.73 | 388.14 | +0.80% | 380 400 | ||
13.7.2022 | 384.53 | 387.39 | 380.18 | 385.04 | -1.51% | 419 500 | ||
12.7.2022 | 398.10 | 401.51 | 389.46 | 390.94 | -1.61% | 605 600 | ||
11.7.2022 | 398.34 | 400.74 | 395.07 | 397.33 | -1.17% | 319 000 | ||
8.7.2022 | 399.34 | 404.80 | 398.73 | 402.02 | -0.10% | 412 700 | ||
7.7.2022 | 402.26 | 405.23 | 400.90 | 402.39 | -0.59% | 440 700 | ||
6.7.2022 | 403.91 | 408.80 | 399.31 | 404.75 | +0.78% | 628 200 | ||
5.7.2022 | 397.96 | 401.94 | 391.30 | 401.59 | +0.22% | 582 300 | ||
1.7.2022 | 394.84 | 401.78 | 393.83 | 400.67 | +1.52% | 392 300 | ||
30.6.2022 | 390.00 | 396.42 | 387.12 | 394.65 | +0.27% | 525 700 | ||
29.6.2022 | 393.29 | 394.83 | 390.04 | 393.55 | +0.47% | 366 600 | ||
28.6.2022 | 400.01 | 402.40 | 391.44 | 391.69 | -1.78% | 467 800 | ||
27.6.2022 | 406.43 | 406.62 | 397.69 | 398.77 | -2.20% | 505 900 | ||
24.6.2022 | 397.65 | 408.91 | 396.57 | 407.71 | +3.40% | 945 600 | ||
23.6.2022 | 385.48 | 394.55 | 383.01 | 394.28 | +2.85% | 734 200 | ||
22.6.2022 | 378.69 | 385.48 | 377.69 | 383.34 | +0.18% | 548 600 | ||
21.6.2022 | 376.34 | 383.24 | 376.34 | 382.63 | +2.11% | 649 200 | ||
17.6.2022 | 372.00 | 377.58 | 369.51 | 374.71 | +0.65% | 1 620 300 | ||
16.6.2022 | 376.15 | 380.15 | 371.59 | 372.29 | -3.13% | 807 500 | ||
15.6.2022 | 384.73 | 389.79 | 381.47 | 384.31 | +0.95% | 789 000 | ||
14.6.2022 | 385.26 | 388.86 | 379.63 | 380.66 | -1.19% | 912 800 | ||
13.6.2022 | 383.39 | 392.43 | 381.66 | 385.23 | -1.40% | 1 260 000 | ||
10.6.2022 | 400.16 | 400.23 | 388.76 | 390.69 | -3.83% | 742 400 | ||
9.6.2022 | 415.23 | 417.86 | 405.83 | 406.23 | -2.83% | 407 500 | ||
8.6.2022 | 425.16 | 426.55 | 417.32 | 418.06 | -2.39% | 451 100 | ||
7.6.2022 | 421.65 | 428.83 | 420.02 | 428.26 | +0.71% | 456 700 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB