Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 104.30 | 111.08 | 104.30 | 110.63 | +7.37% | 1 336 500 | ||
27.3.2020 | 101.41 | 105.79 | 100.16 | 103.03 | -0.43% | 1 073 400 | ||
26.3.2020 | 105.03 | 106.44 | 101.31 | 103.47 | -1.64% | 1 472 100 | ||
25.3.2020 | 105.42 | 106.59 | 100.69 | 105.19 | -0.52% | 1 749 600 | ||
24.3.2020 | 96.84 | 106.34 | 96.84 | 105.73 | +10.37% | 1 921 600 | ||
23.3.2020 | 103.66 | 103.66 | 93.41 | 95.79 | -8.05% | 2 327 300 | ||
20.3.2020 | 107.15 | 111.93 | 101.88 | 104.17 | -4.45% | 2 140 100 | ||
19.3.2020 | 119.00 | 119.28 | 108.61 | 109.02 | -8.28% | 1 482 000 | ||
18.3.2020 | 114.94 | 120.43 | 113.37 | 118.86 | +1.49% | 1 715 800 | ||
17.3.2020 | 109.74 | 121.39 | 109.71 | 117.11 | +8.59% | 2 499 400 | ||
16.3.2020 | 96.19 | 110.45 | 91.88 | 107.84 | +4.64% | 1 925 300 | ||
13.3.2020 | 102.17 | 104.44 | 98.27 | 103.05 | +3.80% | 1 955 900 | ||
12.3.2020 | 100.34 | 104.05 | 99.03 | 99.27 | -5.99% | 1 781 900 | ||
11.3.2020 | 108.59 | 109.38 | 104.24 | 105.59 | -4.96% | 1 253 100 | ||
10.3.2020 | 110.13 | 111.23 | 105.88 | 111.09 | +2.55% | 996 000 | ||
9.3.2020 | 104.41 | 109.49 | 104.00 | 108.32 | -1.52% | 1 044 100 | ||
6.3.2020 | 108.35 | 110.49 | 106.86 | 109.99 | -0.69% | 798 400 | ||
5.3.2020 | 109.99 | 111.47 | 109.68 | 110.75 | -0.86% | 961 900 | ||
4.3.2020 | 108.02 | 111.80 | 107.11 | 111.70 | +5.12% | 1 299 900 | ||
3.3.2020 | 106.62 | 109.09 | 105.51 | 106.25 | -0.46% | 926 100 | ||
2.3.2020 | 103.50 | 106.77 | 103.02 | 106.74 | +3.64% | 1 046 400 | ||
28.2.2020 | 104.07 | 104.47 | 100.14 | 102.99 | -2.95% | 1 575 900 | ||
27.2.2020 | 109.00 | 111.85 | 106.00 | 106.11 | -2.82% | 1 216 200 | ||
26.2.2020 | 108.00 | 112.86 | 106.67 | 109.18 | +1.32% | 1 926 000 | ||
25.2.2020 | 109.77 | 109.81 | 106.34 | 107.75 | -1.89% | 1 292 900 | ||
24.2.2020 | 109.92 | 110.43 | 108.60 | 109.82 | -0.95% | 1 067 100 | ||
21.2.2020 | 110.39 | 111.26 | 110.12 | 110.87 | +0.28% | 471 400 | ||
20.2.2020 | 110.06 | 110.68 | 109.23 | 110.56 | -0.10% | 509 900 | ||
19.2.2020 | 109.60 | 112.18 | 109.11 | 110.66 | +1.20% | 1 267 300 | ||
18.2.2020 | 109.64 | 110.30 | 108.70 | 109.34 | -0.60% | 747 700 | ||
14.2.2020 | 107.94 | 110.45 | 107.61 | 110.00 | +2.11% | 793 600 | ||
13.2.2020 | 108.67 | 108.67 | 107.40 | 107.72 | -1.60% | 858 500 | ||
12.2.2020 | 110.44 | 111.26 | 109.40 | 109.47 | -0.72% | 598 400 | ||
11.2.2020 | 110.00 | 110.82 | 109.37 | 110.26 | +0.33% | 790 000 | ||
10.2.2020 | 108.51 | 109.97 | 107.97 | 109.89 | +1.53% | 691 400 | ||
7.2.2020 | 107.65 | 108.56 | 107.21 | 108.23 | +0.42% | 514 000 | ||
6.2.2020 | 107.07 | 108.46 | 107.06 | 107.77 | +0.34% | 483 800 | ||
5.2.2020 | 104.63 | 107.54 | 104.57 | 107.40 | +2.68% | 900 200 | ||
4.2.2020 | 104.74 | 105.65 | 104.49 | 104.59 | +0.40% | 657 600 | ||
3.2.2020 | 103.90 | 104.77 | 103.69 | 104.17 | +0.54% | 560 600 | ||
31.1.2020 | 105.72 | 105.96 | 103.56 | 103.61 | -2.09% | 2 069 700 | ||
30.1.2020 | 105.18 | 106.03 | 104.58 | 105.82 | +0.60% | 825 600 | ||
29.1.2020 | 106.17 | 106.50 | 105.13 | 105.18 | -1.03% | 478 000 | ||
28.1.2020 | 107.08 | 107.95 | 106.04 | 106.27 | -0.86% | 565 300 | ||
27.1.2020 | 107.37 | 108.16 | 106.94 | 107.19 | -0.45% | 667 800 | ||
24.1.2020 | 108.90 | 108.90 | 107.11 | 107.67 | -0.66% | 493 500 | ||
23.1.2020 | 106.74 | 109.07 | 106.14 | 108.38 | +1.29% | 1 149 400 | ||
22.1.2020 | 107.82 | 108.66 | 106.99 | 106.99 | -0.76% | 664 900 | ||
21.1.2020 | 106.37 | 107.85 | 105.21 | 107.80 | +1.32% | 959 500 | ||
17.1.2020 | 105.09 | 107.18 | 104.73 | 106.39 | +1.33% | 1 083 200 | ||
16.1.2020 | 104.75 | 105.66 | 104.43 | 104.99 | +0.42% | 1 624 400 | ||
15.1.2020 | 104.61 | 105.49 | 104.46 | 104.55 | +0.14% | 816 600 | ||
14.1.2020 | 105.09 | 105.31 | 104.01 | 104.40 | -0.80% | 1 110 000 | ||
13.1.2020 | 104.57 | 105.28 | 104.35 | 105.24 | +0.82% | 951 900 | ||
10.1.2020 | 103.56 | 104.72 | 103.21 | 104.38 | +0.74% | 697 500 | ||
9.1.2020 | 103.19 | 104.17 | 102.66 | 103.61 | +0.30% | 902 900 | ||
8.1.2020 | 102.59 | 104.00 | 102.24 | 103.30 | +1.02% | 1 009 900 | ||
7.1.2020 | 103.05 | 103.68 | 101.43 | 102.25 | -1.41% | 791 800 | ||
6.1.2020 | 102.51 | 103.78 | 102.10 | 103.71 | +1.38% | 1 112 300 | ||
3.1.2020 | 102.44 | 102.86 | 101.89 | 102.29 | +0.14% | 666 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB