Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 198.44 | 200.95 | 196.43 | 197.43 | -0.72% | 6 106 700 | ||
22.7.2020 | 196.48 | 199.00 | 196.25 | 198.86 | +1.21% | 6 823 400 | ||
21.7.2020 | 200.00 | 200.17 | 195.68 | 196.48 | -1.01% | 7 218 700 | ||
20.7.2020 | 194.74 | 199.48 | 193.67 | 198.47 | +1.73% | 6 985 300 | ||
17.7.2020 | 194.83 | 195.57 | 193.12 | 195.09 | +0.82% | 6 395 000 | ||
16.7.2020 | 195.33 | 195.71 | 192.52 | 193.50 | -1.56% | 5 064 000 | ||
15.7.2020 | 195.23 | 197.77 | 194.50 | 196.55 | +1.66% | 7 681 100 | ||
14.7.2020 | 189.50 | 193.47 | 187.18 | 193.33 | +2.28% | 8 003 900 | ||
13.7.2020 | 193.61 | 195.19 | 188.70 | 189.02 | -1.84% | 8 564 100 | ||
10.7.2020 | 191.65 | 192.82 | 189.44 | 192.55 | +0.17% | 7 674 200 | ||
9.7.2020 | 195.00 | 195.49 | 189.95 | 192.21 | -1.47% | 8 548 200 | ||
8.7.2020 | 195.08 | 195.52 | 193.12 | 195.07 | +0.44% | 8 368 000 | ||
7.7.2020 | 196.81 | 198.90 | 193.81 | 194.20 | -1.81% | 7 660 100 | ||
6.7.2020 | 198.73 | 199.18 | 195.68 | 197.76 | +1.06% | 7 292 200 | ||
2.7.2020 | 196.00 | 197.92 | 195.00 | 195.67 | +0.97% | 6 299 300 | ||
1.7.2020 | 193.85 | 195.35 | 192.66 | 193.78 | +0.31% | 6 394 100 | ||
30.6.2020 | 191.49 | 193.75 | 190.16 | 193.17 | +0.93% | 9 040 100 | ||
29.6.2020 | 189.91 | 191.45 | 187.30 | 191.38 | +1.11% | 8 020 400 | ||
26.6.2020 | 193.10 | 194.13 | 189.08 | 189.27 | -2.43% | 11 836 000 | ||
25.6.2020 | 191.10 | 194.24 | 189.90 | 193.98 | +1.34% | 9 936 600 | ||
24.6.2020 | 197.02 | 197.48 | 190.69 | 191.41 | -3.32% | 9 453 100 | ||
23.6.2020 | 196.25 | 200.15 | 195.82 | 197.97 | +1.54% | 9 866 800 | ||
22.6.2020 | 191.99 | 196.36 | 191.29 | 194.96 | +1.43% | 6 674 500 | ||
19.6.2020 | 196.89 | 197.10 | 191.37 | 192.20 | -0.89% | 11 483 300 | ||
18.6.2020 | 192.60 | 194.25 | 192.11 | 193.91 | +0.18% | 5 803 200 | ||
17.6.2020 | 193.66 | 195.37 | 193.06 | 193.56 | +0.35% | 5 968 900 | ||
16.6.2020 | 196.86 | 198.38 | 191.80 | 192.88 | +0.58% | 11 057 200 | ||
15.6.2020 | 187.00 | 192.48 | 186.21 | 191.76 | -0.27% | 6 752 700 | ||
12.6.2020 | 194.21 | 195.00 | 187.85 | 192.26 | +1.78% | 11 706 300 | ||
11.6.2020 | 195.14 | 196.36 | 188.75 | 188.88 | -5.79% | 11 974 600 | ||
10.6.2020 | 199.90 | 202.18 | 198.95 | 200.48 | +0.70% | 8 405 300 | ||
9.6.2020 | 198.36 | 201.67 | 198.24 | 199.08 | -0.27% | 6 892 300 | ||
8.6.2020 | 199.58 | 199.96 | 197.13 | 199.60 | -0.01% | 7 628 100 | ||
5.6.2020 | 196.20 | 199.77 | 195.48 | 199.61 | +3.08% | 8 561 200 | ||
4.6.2020 | 195.98 | 196.46 | 193.12 | 193.64 | -1.65% | 7 829 800 | ||
3.6.2020 | 198.00 | 198.14 | 195.57 | 196.87 | +0.25% | 8 879 400 | ||
2.6.2020 | 195.94 | 197.52 | 194.92 | 196.36 | +1.03% | 8 462 100 | ||
1.6.2020 | 194.71 | 195.88 | 193.52 | 194.35 | -0.46% | 6 011 300 | ||
29.5.2020 | 194.50 | 196.74 | 193.28 | 195.24 | +0.50% | 10 211 900 | ||
28.5.2020 | 193.54 | 198.29 | 192.71 | 194.26 | +0.74% | 8 352 200 | ||
27.5.2020 | 194.31 | 194.31 | 188.52 | 192.82 | -0.21% | 7 650 300 | ||
26.5.2020 | 195.80 | 196.27 | 192.76 | 193.22 | +1.23% | 9 662 200 | ||
22.5.2020 | 191.00 | 191.37 | 189.23 | 190.86 | +0.12% | 5 807 600 | ||
21.5.2020 | 193.50 | 193.62 | 190.02 | 190.62 | -1.68% | 11 338 100 | ||
20.5.2020 | 193.00 | 194.99 | 192.41 | 193.86 | +2.37% | 9 545 600 | ||
19.5.2020 | 191.14 | 194.50 | 189.23 | 189.36 | -1.06% | 7 446 800 | ||
18.5.2020 | 188.00 | 192.83 | 187.47 | 191.38 | +4.29% | 11 802 200 | ||
15.5.2020 | 179.98 | 184.14 | 178.87 | 183.49 | +1.43% | 10 785 900 | ||
14.5.2020 | 175.94 | 181.05 | 173.82 | 180.90 | +2.15% | 9 695 100 | ||
13.5.2020 | 178.50 | 181.09 | 175.04 | 177.09 | -1.33% | 13 377 100 | ||
12.5.2020 | 183.56 | 183.99 | 179.37 | 179.47 | -2.23% | 8 219 700 | ||
11.5.2020 | 183.87 | 184.62 | 181.43 | 183.56 | -0.83% | 8 683 100 | ||
8.5.2020 | 185.03 | 185.75 | 183.62 | 185.09 | +1.29% | 6 470 100 | ||
7.5.2020 | 181.75 | 184.98 | 181.71 | 182.72 | +2.20% | 9 262 200 | ||
6.5.2020 | 179.72 | 180.51 | 177.88 | 178.78 | +0.19% | 8 540 500 | ||
5.5.2020 | 179.09 | 181.10 | 178.26 | 178.44 | +1.30% | 13 513 000 | ||
4.5.2020 | 172.95 | 176.94 | 171.72 | 176.15 | +0.33% | 9 386 200 | ||
1.5.2020 | 174.45 | 179.64 | 174.27 | 175.57 | -1.77% | 10 109 600 | ||
30.4.2020 | 181.78 | 181.83 | 177.66 | 178.72 | -1.69% | 11 331 600 | ||
29.4.2020 | 176.85 | 182.25 | 176.10 | 181.79 | +6.15% | 12 862 800 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB