Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 232.15 | 232.85 | 230.16 | 232.05 | +0.31% | 4 170 600 | ||
7.6.2021 | 232.85 | 234.68 | 230.08 | 231.32 | +0.51% | 5 421 300 | ||
4.6.2021 | 229.35 | 230.70 | 228.73 | 230.14 | +0.88% | 5 085 700 | ||
3.6.2021 | 229.00 | 230.39 | 227.77 | 228.11 | -0.68% | 6 382 400 | ||
2.6.2021 | 229.22 | 233.11 | 228.78 | 229.66 | +1.33% | 9 081 100 | ||
1.6.2021 | 229.44 | 230.08 | 226.28 | 226.63 | -0.30% | 5 091 500 | ||
28.5.2021 | 227.59 | 229.43 | 227.15 | 227.30 | +0.19% | 5 779 700 | ||
27.5.2021 | 227.76 | 228.42 | 226.37 | 226.86 | -0.10% | 5 969 600 | ||
26.5.2021 | 228.05 | 229.35 | 226.38 | 227.07 | -0.86% | 4 295 600 | ||
25.5.2021 | 229.90 | 230.19 | 228.42 | 229.02 | -0.14% | 4 689 100 | ||
24.5.2021 | 227.95 | 230.11 | 227.63 | 229.32 | +1.12% | 4 040 100 | ||
21.5.2021 | 226.88 | 229.31 | 226.55 | 226.77 | +0.14% | 5 603 900 | ||
20.5.2021 | 225.44 | 227.60 | 225.24 | 226.44 | +0.82% | 7 478 600 | ||
19.5.2021 | 222.76 | 224.85 | 221.79 | 224.59 | -0.44% | 9 311 900 | ||
18.5.2021 | 228.39 | 229.18 | 225.43 | 225.57 | -0.39% | 6 900 000 | ||
17.5.2021 | 226.18 | 227.16 | 225.32 | 226.44 | -0.23% | 5 534 200 | ||
14.5.2021 | 225.82 | 227.51 | 224.92 | 226.94 | +1.43% | 4 777 200 | ||
13.5.2021 | 221.51 | 224.90 | 220.89 | 223.74 | +1.40% | 6 650 100 | ||
12.5.2021 | 223.63 | 225.00 | 220.31 | 220.63 | -2.16% | 7 721 300 | ||
11.5.2021 | 223.74 | 226.42 | 222.04 | 225.48 | -0.22% | 7 633 300 | ||
10.5.2021 | 231.60 | 232.00 | 225.16 | 225.97 | -2.65% | 9 627 400 | ||
7.5.2021 | 232.34 | 233.22 | 230.71 | 232.12 | +0.34% | 4 528 700 | ||
6.5.2021 | 229.63 | 231.58 | 228.66 | 231.32 | +0.92% | 6 124 100 | ||
5.5.2021 | 233.85 | 233.85 | 228.66 | 229.21 | -1.22% | 6 523 200 | ||
4.5.2021 | 231.60 | 232.39 | 230.23 | 232.03 | -0.25% | 5 884 500 | ||
3.5.2021 | 234.05 | 235.74 | 231.39 | 232.61 | -0.41% | 8 174 400 | ||
30.4.2021 | 235.32 | 235.93 | 232.29 | 233.56 | -1.40% | 10 260 200 | ||
29.4.2021 | 235.23 | 237.50 | 233.15 | 236.86 | +1.46% | 7 411 400 | ||
28.4.2021 | 230.95 | 236.27 | 230.67 | 233.45 | +1.53% | 10 111 400 | ||
27.4.2021 | 231.03 | 231.16 | 228.99 | 229.91 | -0.19% | 6 642 100 | ||
26.4.2021 | 230.77 | 232.95 | 229.52 | 230.34 | +0.14% | 5 650 000 | ||
23.4.2021 | 228.61 | 231.82 | 227.71 | 230.00 | +1.06% | 5 345 200 | ||
22.4.2021 | 227.30 | 230.93 | 226.89 | 227.57 | +0.05% | 7 303 000 | ||
21.4.2021 | 223.31 | 227.87 | 222.87 | 227.45 | +1.86% | 9 490 600 | ||
20.4.2021 | 224.78 | 225.38 | 221.82 | 223.28 | -1.12% | 5 799 100 | ||
19.4.2021 | 225.75 | 227.58 | 225.08 | 225.79 | -0.28% | 6 541 600 | ||
16.4.2021 | 227.17 | 227.80 | 225.76 | 226.41 | +0.05% | 6 829 400 | ||
15.4.2021 | 223.89 | 227.63 | 223.86 | 226.28 | +1.93% | 8 698 100 | ||
14.4.2021 | 221.00 | 223.10 | 220.07 | 221.98 | +0.43% | 4 972 600 | ||
13.4.2021 | 221.00 | 221.62 | 220.22 | 221.02 | -0.21% | 4 764 000 | ||
12.4.2021 | 220.24 | 221.91 | 219.22 | 221.47 | -0.48% | 6 315 200 | ||
9.4.2021 | 221.00 | 222.60 | 219.51 | 222.52 | +0.82% | 5 724 900 | ||
8.4.2021 | 219.97 | 222.82 | 218.11 | 220.70 | +0.65% | 11 042 000 | ||
7.4.2021 | 219.12 | 221.04 | 218.64 | 219.27 | +0.28% | 5 614 300 | ||
6.4.2021 | 217.62 | 219.40 | 215.34 | 218.65 | -0.18% | 7 828 100 | ||
5.4.2021 | 218.60 | 220.51 | 217.31 | 219.04 | +1.00% | 10 440 500 | ||
1.4.2021 | 213.78 | 217.74 | 212.30 | 216.86 | +2.42% | 6 138 400 | ||
31.3.2021 | 212.55 | 214.11 | 211.55 | 211.73 | -0.09% | 13 180 000 | ||
30.3.2021 | 213.01 | 214.15 | 211.41 | 211.90 | -1.22% | 5 498 000 | ||
29.3.2021 | 212.45 | 215.29 | 211.12 | 214.51 | +0.45% | 7 792 300 | ||
26.3.2021 | 208.25 | 213.70 | 207.70 | 213.53 | +2.67% | 7 399 900 | ||
25.3.2021 | 207.67 | 208.82 | 205.78 | 207.97 | -0.05% | 8 390 800 | ||
24.3.2021 | 208.75 | 211.14 | 207.93 | 208.07 | -0.04% | 10 101 600 | ||
23.3.2021 | 209.05 | 209.96 | 207.50 | 208.15 | +0.07% | 8 820 700 | ||
22.3.2021 | 206.55 | 212.29 | 206.23 | 208.00 | +0.53% | 11 371 600 | ||
19.3.2021 | 219.12 | 220.17 | 206.88 | 206.90 | -6.24% | 32 209 700 | ||
18.3.2021 | 221.43 | 222.52 | 219.58 | 220.66 | -1.06% | 9 321 800 | ||
17.3.2021 | 225.05 | 226.24 | 221.76 | 223.02 | -0.75% | 8 675 600 | ||
16.3.2021 | 223.71 | 225.58 | 222.30 | 224.70 | +0.64% | 8 949 300 | ||
15.3.2021 | 224.23 | 227.09 | 221.74 | 223.27 | -0.49% | 9 306 100 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB