Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 98.45 | 98.58 | 95.13 | 95.58 | -3.76% | 1 611 800 | ||
10.6.2022 | 98.63 | 100.18 | 98.02 | 99.31 | -0.22% | 1 712 800 | ||
9.6.2022 | 102.68 | 103.08 | 99.46 | 99.52 | -3.34% | 1 206 400 | ||
8.6.2022 | 105.19 | 105.19 | 102.87 | 102.95 | -2.51% | 1 097 700 | ||
7.6.2022 | 104.22 | 105.69 | 103.37 | 105.60 | +1.23% | 1 234 300 | ||
6.6.2022 | 104.57 | 104.98 | 104.17 | 104.31 | +0.12% | 778 000 | ||
3.6.2022 | 104.67 | 105.00 | 103.97 | 104.18 | -0.65% | 834 700 | ||
2.6.2022 | 105.19 | 105.26 | 102.76 | 104.86 | +0.18% | 1 084 400 | ||
1.6.2022 | 105.45 | 105.62 | 104.21 | 104.67 | -0.39% | 1 553 800 | ||
31.5.2022 | 105.44 | 105.96 | 104.34 | 105.07 | -1.38% | 1 899 100 | ||
27.5.2022 | 105.08 | 106.90 | 104.80 | 106.53 | +1.07% | 1 202 400 | ||
26.5.2022 | 106.29 | 106.68 | 105.26 | 105.40 | -0.39% | 1 822 800 | ||
25.5.2022 | 107.96 | 108.09 | 105.33 | 105.81 | -2.29% | 2 489 800 | ||
24.5.2022 | 105.47 | 108.39 | 104.88 | 108.28 | +3.10% | 1 347 400 | ||
23.5.2022 | 105.00 | 105.59 | 103.58 | 105.02 | +1.41% | 1 232 700 | ||
20.5.2022 | 103.10 | 103.71 | 101.94 | 103.55 | +0.66% | 1 756 700 | ||
19.5.2022 | 101.74 | 103.55 | 100.60 | 102.87 | +0.90% | 1 909 100 | ||
18.5.2022 | 103.92 | 104.06 | 101.70 | 101.95 | -1.45% | 2 096 000 | ||
17.5.2022 | 103.15 | 103.61 | 100.96 | 103.45 | +0.66% | 1 302 000 | ||
16.5.2022 | 102.34 | 103.19 | 101.56 | 102.77 | +0.66% | 1 306 600 | ||
13.5.2022 | 102.21 | 102.83 | 100.04 | 102.09 | +1.25% | 1 582 000 | ||
12.5.2022 | 101.16 | 102.07 | 99.61 | 100.82 | -0.92% | 1 359 100 | ||
11.5.2022 | 100.82 | 103.27 | 100.82 | 101.75 | +1.08% | 1 731 500 | ||
10.5.2022 | 101.86 | 103.13 | 99.63 | 100.66 | -1.26% | 1 402 700 | ||
9.5.2022 | 100.17 | 102.57 | 99.72 | 101.94 | +1.27% | 1 812 000 | ||
6.5.2022 | 100.51 | 101.14 | 99.50 | 100.66 | -0.41% | 1 843 400 | ||
5.5.2022 | 101.23 | 101.85 | 100.18 | 101.07 | -0.49% | 1 290 400 | ||
4.5.2022 | 99.26 | 101.72 | 99.26 | 101.56 | +2.00% | 1 701 300 | ||
3.5.2022 | 100.40 | 102.03 | 99.42 | 99.56 | -0.18% | 1 886 000 | ||
2.5.2022 | 100.41 | 102.70 | 98.46 | 99.73 | -0.32% | 2 252 000 | ||
29.4.2022 | 102.15 | 102.61 | 99.90 | 100.05 | -2.66% | 2 017 900 | ||
28.4.2022 | 102.40 | 103.43 | 101.74 | 102.78 | +0.67% | 1 323 900 | ||
27.4.2022 | 102.61 | 103.67 | 101.67 | 102.09 | -0.53% | 1 136 400 | ||
26.4.2022 | 102.43 | 103.98 | 102.12 | 102.63 | -0.28% | 1 322 800 | ||
25.4.2022 | 104.21 | 104.39 | 101.50 | 102.91 | -1.03% | 1 387 400 | ||
22.4.2022 | 105.79 | 105.79 | 103.79 | 103.98 | -1.69% | 1 515 600 | ||
21.4.2022 | 105.21 | 106.82 | 104.79 | 105.76 | +0.34% | 1 140 700 | ||
20.4.2022 | 105.47 | 105.96 | 104.76 | 105.40 | +0.84% | 1 085 500 | ||
19.4.2022 | 103.41 | 104.82 | 103.15 | 104.52 | +1.63% | 1 447 200 | ||
18.4.2022 | 103.43 | 104.01 | 102.19 | 102.84 | -0.34% | 889 300 | ||
14.4.2022 | 103.63 | 104.11 | 103.15 | 103.19 | -0.01% | 960 600 | ||
13.4.2022 | 104.48 | 104.74 | 103.06 | 103.20 | -1.16% | 1 132 900 | ||
12.4.2022 | 103.32 | 104.63 | 102.73 | 104.41 | +0.72% | 1 262 400 | ||
11.4.2022 | 104.75 | 105.43 | 103.53 | 103.66 | -0.80% | 1 216 500 | ||
8.4.2022 | 104.24 | 105.17 | 103.79 | 104.49 | +0.65% | 1 382 900 | ||
7.4.2022 | 104.00 | 104.39 | 102.93 | 103.81 | -0.16% | 1 552 000 | ||
6.4.2022 | 102.25 | 104.46 | 102.02 | 103.97 | +2.20% | 1 353 800 | ||
5.4.2022 | 100.55 | 102.69 | 100.55 | 101.73 | +1.23% | 1 583 300 | ||
4.4.2022 | 100.51 | 100.76 | 99.17 | 100.49 | -0.64% | 1 102 200 | ||
1.4.2022 | 99.75 | 101.18 | 99.29 | 101.13 | +1.32% | 1 395 300 | ||
31.3.2022 | 100.21 | 101.19 | 99.78 | 99.81 | -0.48% | 1 566 500 | ||
30.3.2022 | 99.50 | 100.30 | 99.18 | 100.29 | +1.11% | 1 052 500 | ||
29.3.2022 | 98.98 | 99.20 | 97.90 | 99.18 | +0.63% | 1 360 300 | ||
28.3.2022 | 98.11 | 98.56 | 97.50 | 98.55 | +0.48% | 803 400 | ||
25.3.2022 | 96.90 | 98.11 | 96.74 | 98.07 | +1.51% | 1 078 900 | ||
24.3.2022 | 95.80 | 97.05 | 95.47 | 96.61 | +1.18% | 1 301 300 | ||
23.3.2022 | 95.38 | 96.06 | 94.67 | 95.48 | +0.11% | 1 484 500 | ||
22.3.2022 | 95.99 | 96.05 | 94.66 | 95.37 | -0.35% | 1 612 600 | ||
21.3.2022 | 94.85 | 96.38 | 94.85 | 95.70 | +1.07% | 1 172 900 | ||
18.3.2022 | 95.55 | 96.14 | 94.44 | 94.68 | -1.16% | 2 803 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB