Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 65.58 | 65.58 | 63.70 | 64.13 | -0.59% | 1 061 500 | ||
31.7.2015 | 64.19 | 64.87 | 63.85 | 64.51 | +0.81% | 967 100 | ||
30.7.2015 | 64.11 | 64.23 | 63.55 | 63.99 | -0.43% | 1 017 900 | ||
29.7.2015 | 62.87 | 64.36 | 62.87 | 64.26 | +2.53% | 1 548 100 | ||
28.7.2015 | 62.31 | 62.81 | 61.05 | 62.67 | +1.14% | 1 613 300 | ||
27.7.2015 | 63.05 | 63.17 | 61.63 | 61.96 | -1.94% | 2 074 700 | ||
24.7.2015 | 65.57 | 65.67 | 63.08 | 63.18 | -3.09% | 1 998 300 | ||
23.7.2015 | 66.66 | 66.82 | 65.11 | 65.19 | -1.71% | 1 818 700 | ||
22.7.2015 | 66.88 | 66.91 | 66.10 | 66.32 | -0.84% | 1 373 300 | ||
21.7.2015 | 68.16 | 68.33 | 66.78 | 66.88 | -1.90% | 897 600 | ||
20.7.2015 | 68.09 | 68.80 | 67.83 | 68.17 | +0.32% | 724 000 | ||
17.7.2015 | 68.48 | 68.64 | 67.76 | 67.95 | -1.34% | 850 600 | ||
16.7.2015 | 67.82 | 68.99 | 67.63 | 68.87 | +1.95% | 1 198 700 | ||
15.7.2015 | 68.00 | 68.04 | 67.43 | 67.55 | -0.70% | 1 032 000 | ||
14.7.2015 | 68.30 | 68.55 | 68.00 | 68.02 | -0.37% | 1 267 900 | ||
13.7.2015 | 67.68 | 68.36 | 67.36 | 68.27 | +2.01% | 1 641 000 | ||
10.7.2015 | 67.01 | 67.17 | 66.68 | 66.92 | +1.01% | 1 106 400 | ||
9.7.2015 | 66.71 | 66.71 | 66.17 | 66.25 | +1.03% | 1 676 600 | ||
8.7.2015 | 66.95 | 67.05 | 65.44 | 65.57 | -1.55% | 2 080 300 | ||
7.7.2015 | 66.64 | 66.71 | 65.49 | 66.60 | +0.42% | 1 763 800 | ||
6.7.2015 | 66.08 | 66.91 | 66.00 | 66.32 | -0.53% | 1 422 300 | ||
2.7.2015 | 67.34 | 67.52 | 66.54 | 66.67 | -0.56% | 1 064 500 | ||
1.7.2015 | 66.95 | 67.08 | 66.28 | 67.04 | +1.25% | 1 447 300 | ||
30.6.2015 | 66.82 | 67.19 | 65.96 | 66.21 | -0.22% | 1 769 400 | ||
29.6.2015 | 67.62 | 68.12 | 66.31 | 66.35 | -3.02% | 1 533 100 | ||
26.6.2015 | 68.03 | 68.45 | 67.76 | 68.41 | +0.49% | 2 478 800 | ||
25.6.2015 | 68.49 | 68.68 | 67.90 | 68.07 | -0.08% | 1 158 000 | ||
24.6.2015 | 68.66 | 69.15 | 68.11 | 68.12 | -0.89% | 1 225 100 | ||
23.6.2015 | 68.25 | 68.84 | 68.10 | 68.73 | +1.02% | 1 999 700 | ||
22.6.2015 | 69.51 | 69.74 | 67.89 | 68.03 | -1.80% | 4 528 100 | ||
19.6.2015 | 69.14 | 70.88 | 68.25 | 69.27 | -3.74% | 6 855 300 | ||
18.6.2015 | 72.40 | 72.88 | 71.72 | 71.96 | -0.45% | 2 928 200 | ||
17.6.2015 | 72.38 | 73.19 | 72.04 | 72.28 | +0.11% | 1 370 800 | ||
16.6.2015 | 71.57 | 72.22 | 71.54 | 72.20 | +0.90% | 1 189 300 | ||
15.6.2015 | 72.45 | 72.45 | 71.40 | 71.55 | -1.80% | 1 685 500 | ||
12.6.2015 | 72.53 | 73.12 | 72.37 | 72.86 | +0.10% | 1 182 300 | ||
11.6.2015 | 73.47 | 73.69 | 72.67 | 72.78 | -0.51% | 798 700 | ||
10.6.2015 | 72.85 | 73.34 | 72.81 | 73.15 | +0.77% | 1 078 800 | ||
9.6.2015 | 72.05 | 72.85 | 72.05 | 72.59 | +0.59% | 819 100 | ||
8.6.2015 | 73.15 | 73.48 | 72.15 | 72.16 | -2.09% | 1 706 400 | ||
5.6.2015 | 73.11 | 73.76 | 72.85 | 73.70 | +0.83% | 1 376 500 | ||
4.6.2015 | 72.48 | 73.20 | 72.39 | 73.09 | +0.38% | 1 287 100 | ||
3.6.2015 | 72.15 | 73.14 | 72.10 | 72.81 | +0.98% | 1 064 300 | ||
2.6.2015 | 71.37 | 72.23 | 71.36 | 72.10 | +0.55% | 874 000 | ||
1.6.2015 | 71.44 | 72.05 | 70.83 | 71.70 | +0.92% | 856 200 | ||
29.5.2015 | 72.14 | 72.41 | 71.04 | 71.04 | -1.86% | 1 481 200 | ||
28.5.2015 | 72.92 | 73.15 | 72.16 | 72.38 | -0.64% | 858 800 | ||
27.5.2015 | 72.15 | 72.99 | 71.87 | 72.84 | +1.57% | 1 839 400 | ||
26.5.2015 | 72.36 | 72.68 | 71.61 | 71.71 | -0.97% | 868 300 | ||
22.5.2015 | 72.56 | 72.85 | 71.93 | 72.41 | -0.14% | 1 286 200 | ||
21.5.2015 | 72.01 | 72.94 | 71.92 | 72.51 | +0.29% | 1 298 400 | ||
20.5.2015 | 72.38 | 72.63 | 72.10 | 72.30 | +0.05% | 996 700 | ||
19.5.2015 | 72.94 | 73.05 | 72.12 | 72.26 | -1.02% | 1 036 600 | ||
18.5.2015 | 72.45 | 73.20 | 72.32 | 73.00 | +1.02% | 1 520 200 | ||
15.5.2015 | 71.91 | 72.45 | 71.74 | 72.26 | +0.75% | 1 741 200 | ||
14.5.2015 | 71.91 | 72.05 | 71.28 | 71.72 | +0.85% | 1 596 800 | ||
13.5.2015 | 71.82 | 71.87 | 70.84 | 71.11 | -0.23% | 960 900 | ||
12.5.2015 | 70.96 | 71.65 | 70.73 | 71.27 | -0.12% | 834 900 | ||
11.5.2015 | 71.35 | 72.25 | 71.26 | 71.35 | -0.26% | 1 350 900 | ||
8.5.2015 | 71.56 | 72.14 | 71.46 | 71.53 | +0.97% | 1 105 000 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB