Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 133.50 | 137.18 | 132.73 | 136.99 | +3.97% | 1 694 400 | ||
20.12.2021 | 135.07 | 135.30 | 130.44 | 131.75 | -4.21% | 1 272 400 | ||
17.12.2021 | 137.05 | 138.82 | 134.81 | 137.54 | +0.10% | 2 080 100 | ||
16.12.2021 | 144.68 | 145.17 | 136.78 | 137.40 | -3.24% | 1 040 300 | ||
15.12.2021 | 141.29 | 142.65 | 139.48 | 141.99 | +0.48% | 932 500 | ||
14.12.2021 | 141.09 | 144.91 | 140.22 | 141.31 | -1.36% | 814 300 | ||
13.12.2021 | 149.83 | 150.32 | 142.96 | 143.25 | -4.17% | 864 700 | ||
10.12.2021 | 147.54 | 149.77 | 146.46 | 149.48 | +1.96% | 618 900 | ||
9.12.2021 | 148.34 | 149.45 | 146.45 | 146.60 | -1.51% | 669 800 | ||
8.12.2021 | 149.66 | 151.18 | 148.03 | 148.84 | -0.72% | 649 800 | ||
7.12.2021 | 149.40 | 152.28 | 149.40 | 149.91 | +3.74% | 1 342 200 | ||
6.12.2021 | 143.93 | 147.99 | 142.80 | 144.50 | +1.27% | 911 600 | ||
3.12.2021 | 144.75 | 145.63 | 141.24 | 142.68 | -0.98% | 776 900 | ||
2.12.2021 | 140.54 | 144.93 | 140.22 | 144.09 | +2.69% | 953 900 | ||
1.12.2021 | 143.32 | 147.37 | 140.25 | 140.31 | -0.67% | 937 000 | ||
30.11.2021 | 145.62 | 146.93 | 141.04 | 141.25 | -3.58% | 1 285 000 | ||
29.11.2021 | 147.59 | 148.84 | 145.66 | 146.48 | +0.50% | 718 200 | ||
26.11.2021 | 144.12 | 146.99 | 143.47 | 145.75 | -1.10% | 543 400 | ||
24.11.2021 | 144.49 | 147.72 | 143.12 | 147.36 | +0.71% | 496 600 | ||
23.11.2021 | 147.00 | 147.92 | 143.49 | 146.32 | -0.53% | 724 800 | ||
22.11.2021 | 147.99 | 149.96 | 147.02 | 147.09 | +0.06% | 706 000 | ||
19.11.2021 | 146.23 | 147.71 | 144.53 | 146.99 | +0.65% | 905 000 | ||
18.11.2021 | 148.50 | 148.50 | 145.13 | 146.04 | -0.86% | 891 500 | ||
17.11.2021 | 147.95 | 148.11 | 145.41 | 147.30 | -0.48% | 1 042 000 | ||
16.11.2021 | 148.87 | 150.00 | 146.33 | 148.01 | -1.08% | 1 292 300 | ||
15.11.2021 | 150.19 | 150.90 | 148.48 | 149.62 | +0.54% | 526 700 | ||
12.11.2021 | 150.15 | 150.61 | 148.28 | 148.81 | -0.90% | 645 500 | ||
11.11.2021 | 151.59 | 152.07 | 150.12 | 150.15 | -1.19% | 737 200 | ||
10.11.2021 | 153.39 | 154.95 | 151.46 | 151.95 | -1.88% | 883 300 | ||
9.11.2021 | 153.27 | 155.21 | 153.05 | 154.85 | +0.58% | 1 000 600 | ||
8.11.2021 | 154.85 | 155.98 | 153.21 | 153.95 | -0.48% | 1 547 400 | ||
5.11.2021 | 152.77 | 154.74 | 152.76 | 154.69 | +2.43% | 1 318 300 | ||
4.11.2021 | 147.64 | 151.76 | 147.32 | 151.01 | +2.37% | 1 213 400 | ||
3.11.2021 | 144.91 | 147.57 | 144.53 | 147.51 | +2.16% | 1 253 600 | ||
2.11.2021 | 139.02 | 145.05 | 137.79 | 144.39 | +3.91% | 1 911 700 | ||
1.11.2021 | 138.06 | 139.35 | 136.58 | 138.95 | +1.48% | 1 463 900 | ||
29.10.2021 | 135.39 | 137.77 | 135.00 | 136.92 | +0.58% | 1 079 700 | ||
28.10.2021 | 137.43 | 137.73 | 134.63 | 136.12 | -0.76% | 983 800 | ||
27.10.2021 | 137.59 | 138.58 | 136.65 | 137.15 | -0.22% | 659 900 | ||
26.10.2021 | 140.39 | 140.39 | 135.64 | 137.44 | -1.81% | 1 188 700 | ||
25.10.2021 | 143.44 | 144.11 | 139.92 | 139.97 | -2.42% | 921 200 | ||
22.10.2021 | 142.32 | 144.41 | 141.78 | 143.43 | +1.07% | 619 700 | ||
21.10.2021 | 139.08 | 142.56 | 138.50 | 141.90 | +2.41% | 664 800 | ||
20.10.2021 | 139.08 | 141.01 | 138.10 | 138.56 | +0.04% | 727 100 | ||
19.10.2021 | 138.63 | 138.90 | 135.93 | 138.50 | +0.71% | 727 700 | ||
18.10.2021 | 135.91 | 138.07 | 135.91 | 137.52 | +0.53% | 509 200 | ||
15.10.2021 | 137.00 | 137.82 | 135.83 | 136.79 | +0.84% | 535 400 | ||
14.10.2021 | 134.58 | 136.59 | 134.11 | 135.64 | +1.71% | 603 000 | ||
13.10.2021 | 132.18 | 133.69 | 131.26 | 133.35 | +1.36% | 721 700 | ||
12.10.2021 | 129.67 | 132.67 | 129.62 | 131.56 | +1.76% | 783 500 | ||
11.10.2021 | 130.08 | 130.74 | 129.14 | 129.28 | -0.97% | 682 800 | ||
8.10.2021 | 131.38 | 132.40 | 129.78 | 130.54 | -0.62% | 821 400 | ||
7.10.2021 | 130.26 | 132.80 | 129.34 | 131.35 | +1.60% | 916 900 | ||
6.10.2021 | 125.19 | 129.34 | 125.00 | 129.27 | +2.40% | 1 432 700 | ||
5.10.2021 | 122.43 | 127.68 | 121.65 | 126.23 | +3.01% | 1 769 400 | ||
4.10.2021 | 125.76 | 126.86 | 122.39 | 122.54 | -3.65% | 1 923 900 | ||
1.10.2021 | 129.00 | 129.10 | 122.97 | 127.18 | -0.61% | 2 837 600 | ||
30.9.2021 | 133.21 | 135.98 | 127.95 | 127.96 | -12.63% | 5 753 900 | ||
29.9.2021 | 143.82 | 147.73 | 143.82 | 146.45 | +2.39% | 1 566 000 | ||
28.9.2021 | 144.26 | 146.56 | 142.51 | 143.03 | -1.53% | 1 080 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB