META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 365.60 | 370.86 | 365.40 | 368.39 | +0.78% | 9 684 500 | ||
24.8.2021 | 363.66 | 367.96 | 361.84 | 365.51 | +0.59% | 9 235 100 | ||
23.8.2021 | 359.44 | 365.69 | 359.10 | 363.35 | +1.10% | 10 942 000 | ||
20.8.2021 | 354.60 | 359.99 | 353.31 | 359.37 | +1.19% | 8 697 700 | ||
19.8.2021 | 351.35 | 357.57 | 351.00 | 355.12 | -0.10% | 12 004 500 | ||
18.8.2021 | 356.25 | 359.86 | 355.15 | 355.45 | -0.84% | 10 042 400 | ||
17.8.2021 | 362.98 | 364.67 | 355.07 | 358.45 | -2.22% | 12 328 700 | ||
16.8.2021 | 362.52 | 366.95 | 357.38 | 366.56 | +0.93% | 11 222 100 | ||
13.8.2021 | 362.97 | 364.66 | 361.48 | 363.18 | +0.14% | 7 195 700 | ||
12.8.2021 | 358.45 | 363.00 | 357.11 | 362.65 | +0.74% | 7 170 700 | ||
11.8.2021 | 362.10 | 362.36 | 357.81 | 359.96 | -0.33% | 8 400 300 | ||
10.8.2021 | 361.83 | 364.10 | 359.04 | 361.13 | -0.14% | 7 469 900 | ||
9.8.2021 | 363.76 | 365.78 | 360.75 | 361.61 | -0.53% | 7 798 900 | ||
6.8.2021 | 361.40 | 365.15 | 361.40 | 363.51 | +0.14% | 8 925 000 | ||
5.8.2021 | 359.64 | 363.90 | 356.90 | 362.97 | +1.12% | 10 247 200 | ||
4.8.2021 | 352.42 | 360.48 | 351.51 | 358.92 | +2.18% | 14 180 600 | ||
3.8.2021 | 352.73 | 353.77 | 347.70 | 351.24 | -0.21% | 12 406 100 | ||
2.8.2021 | 358.10 | 359.40 | 350.74 | 351.95 | -1.23% | 13 180 400 | ||
30.7.2021 | 354.00 | 360.73 | 352.94 | 356.30 | -0.57% | 15 976 200 | ||
29.7.2021 | 361.00 | 365.52 | 356.74 | 358.32 | -4.01% | 33 413 200 | ||
28.7.2021 | 374.56 | 377.55 | 366.93 | 373.28 | +1.48% | 29 676 900 | ||
27.7.2021 | 371.91 | 373.15 | 364.55 | 367.81 | -1.25% | 15 705 400 | ||
26.7.2021 | 369.58 | 374.44 | 368.22 | 372.46 | +0.72% | 14 925 200 | ||
23.7.2021 | 360.91 | 375.33 | 357.19 | 369.79 | +5.29% | 33 694 300 | ||
22.7.2021 | 346.68 | 351.54 | 345.21 | 351.19 | +1.43% | 12 385 400 | ||
21.7.2021 | 341.50 | 346.52 | 341.25 | 346.23 | +1.33% | 9 279 700 | ||
20.7.2021 | 338.80 | 343.45 | 334.50 | 341.66 | +1.39% | 11 024 300 | ||
19.7.2021 | 337.57 | 339.79 | 334.54 | 336.95 | -1.24% | 14 372 300 | ||
16.7.2021 | 344.91 | 345.99 | 340.14 | 341.16 | -0.96% | 11 026 100 | ||
15.7.2021 | 349.23 | 349.23 | 340.22 | 344.46 | -0.92% | 14 781 600 | ||
14.7.2021 | 354.56 | 355.20 | 346.73 | 347.63 | -1.27% | 13 894 200 | ||
13.7.2021 | 351.50 | 358.49 | 348.80 | 352.09 | -0.31% | 11 456 000 | ||
12.7.2021 | 351.23 | 354.19 | 349.64 | 353.16 | +0.78% | 10 018 600 | ||
9.7.2021 | 345.32 | 350.71 | 345.27 | 350.42 | +1.38% | 13 018 700 | ||
8.7.2021 | 345.73 | 348.33 | 342.56 | 345.65 | -1.39% | 14 406 500 | ||
7.7.2021 | 355.26 | 356.49 | 350.00 | 350.49 | -0.65% | 14 218 900 | ||
6.7.2021 | 356.50 | 358.79 | 349.18 | 352.78 | -0.55% | 13 488 500 | ||
2.7.2021 | 355.10 | 356.44 | 352.62 | 354.70 | +0.08% | 11 521 300 | ||
1.7.2021 | 346.82 | 354.67 | 346.50 | 354.39 | +1.92% | 17 137 000 | ||
30.6.2021 | 352.17 | 352.92 | 347.17 | 347.71 | -1.19% | 15 107 500 | ||
29.6.2021 | 356.27 | 356.74 | 349.05 | 351.89 | -1.06% | 21 417 300 | ||
28.6.2021 | 342.46 | 358.14 | 341.77 | 355.64 | +4.18% | 29 156 100 | ||
25.6.2021 | 342.59 | 344.12 | 339.68 | 341.37 | -0.53% | 14 594 400 | ||
24.6.2021 | 341.85 | 344.90 | 341.79 | 343.18 | +0.76% | 12 329 100 | ||
23.6.2021 | 339.35 | 343.42 | 338.20 | 340.59 | +0.46% | 14 817 800 | ||
22.6.2021 | 332.69 | 339.92 | 332.60 | 339.03 | +2.02% | 15 345 300 | ||
21.6.2021 | 331.09 | 332.92 | 327.65 | 332.29 | +0.79% | 11 337 500 | ||
18.6.2021 | 334.53 | 336.15 | 329.00 | 329.66 | -2.04% | 23 039 500 | ||
17.6.2021 | 330.49 | 337.98 | 330.15 | 336.51 | +1.64% | 17 794 100 | ||
16.6.2021 | 336.70 | 337.55 | 328.72 | 331.08 | -1.69% | 17 232 200 | ||
15.6.2021 | 336.99 | 339.92 | 335.03 | 336.75 | -0.01% | 15 795 200 | ||
14.6.2021 | 331.90 | 336.82 | 329.81 | 336.77 | +1.66% | 12 250 800 | ||
11.6.2021 | 332.58 | 332.83 | 328.93 | 331.26 | -0.37% | 13 587 900 | ||
10.6.2021 | 330.79 | 333.94 | 328.55 | 332.46 | +0.66% | 13 240 200 | ||
9.6.2021 | 335.74 | 336.80 | 330.00 | 330.25 | -1.03% | 13 727 900 | ||
8.6.2021 | 336.70 | 338.30 | 332.24 | 333.68 | -0.87% | 14 580 500 | ||
7.6.2021 | 329.48 | 337.69 | 328.93 | 336.58 | +1.88% | 20 136 700 | ||
4.6.2021 | 325.90 | 332.46 | 325.18 | 330.35 | +1.32% | 13 289 400 | ||
3.6.2021 | 325.78 | 327.38 | 323.48 | 326.04 | -0.95% | 12 610 800 | ||
2.6.2021 | 330.38 | 331.87 | 327.12 | 329.15 | 0.00% | 11 654 300 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB