Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 104.58 | 105.25 | 100.43 | 102.16 | -2.23% | 4 935 600 | ||
18.9.2017 | 105.38 | 106.18 | 104.38 | 104.49 | -0.94% | 1 557 700 | ||
15.9.2017 | 104.99 | 105.57 | 104.54 | 105.48 | +0.63% | 2 987 800 | ||
14.9.2017 | 104.02 | 104.98 | 103.14 | 104.81 | -0.14% | 1 769 400 | ||
13.9.2017 | 106.08 | 106.14 | 104.43 | 104.95 | -1.19% | 2 103 900 | ||
12.9.2017 | 106.94 | 107.01 | 105.22 | 106.21 | -0.68% | 1 692 900 | ||
11.9.2017 | 106.84 | 107.35 | 106.52 | 106.93 | +0.41% | 1 864 200 | ||
8.9.2017 | 106.97 | 107.17 | 105.91 | 106.49 | -0.47% | 2 079 900 | ||
7.9.2017 | 106.16 | 107.19 | 106.01 | 106.99 | +0.92% | 1 825 000 | ||
6.9.2017 | 107.32 | 107.54 | 105.49 | 106.01 | -0.96% | 2 682 200 | ||
5.9.2017 | 107.19 | 107.94 | 106.99 | 107.03 | +0.01% | 2 004 500 | ||
1.9.2017 | 108.47 | 108.61 | 106.68 | 107.01 | -1.32% | 2 590 700 | ||
31.8.2017 | 107.63 | 108.88 | 107.32 | 108.44 | +1.09% | 2 253 400 | ||
30.8.2017 | 106.79 | 107.36 | 106.63 | 107.27 | +0.23% | 1 967 200 | ||
29.8.2017 | 107.00 | 107.28 | 106.68 | 107.02 | -0.03% | 1 821 400 | ||
28.8.2017 | 107.09 | 107.31 | 106.75 | 107.05 | +0.05% | 3 116 500 | ||
25.8.2017 | 107.10 | 107.89 | 106.74 | 106.99 | +0.23% | 2 158 400 | ||
24.8.2017 | 106.25 | 107.18 | 105.96 | 106.74 | +0.60% | 1 990 600 | ||
23.8.2017 | 105.09 | 106.60 | 105.09 | 106.10 | +0.34% | 2 214 800 | ||
22.8.2017 | 105.04 | 106.45 | 105.01 | 105.74 | +0.86% | 2 423 100 | ||
21.8.2017 | 104.36 | 104.98 | 104.19 | 104.83 | +0.68% | 1 666 000 | ||
18.8.2017 | 104.31 | 104.62 | 103.97 | 104.12 | -0.02% | 3 525 000 | ||
17.8.2017 | 103.84 | 104.89 | 103.76 | 104.14 | +0.33% | 2 740 400 | ||
16.8.2017 | 102.84 | 105.05 | 102.84 | 103.79 | +0.70% | 2 726 600 | ||
15.8.2017 | 102.10 | 103.08 | 101.79 | 103.06 | +0.67% | 2 104 600 | ||
14.8.2017 | 101.25 | 102.46 | 100.63 | 102.37 | +1.50% | 1 776 500 | ||
11.8.2017 | 101.07 | 101.22 | 100.53 | 100.85 | +0.13% | 1 985 300 | ||
10.8.2017 | 100.77 | 101.02 | 100.34 | 100.71 | -0.06% | 1 954 300 | ||
9.8.2017 | 100.07 | 100.78 | 99.39 | 100.77 | +0.73% | 2 539 900 | ||
8.8.2017 | 100.90 | 101.49 | 99.70 | 100.03 | -1.11% | 2 160 500 | ||
7.8.2017 | 101.63 | 101.98 | 100.75 | 101.15 | -0.86% | 2 432 900 | ||
4.8.2017 | 100.55 | 102.06 | 100.55 | 102.02 | +1.08% | 2 373 700 | ||
3.8.2017 | 101.97 | 101.98 | 100.61 | 100.92 | -0.88% | 2 272 800 | ||
2.8.2017 | 100.88 | 101.83 | 100.17 | 101.81 | +0.91% | 2 940 100 | ||
1.8.2017 | 100.92 | 101.50 | 100.25 | 100.89 | +0.30% | 2 762 200 | ||
31.7.2017 | 100.63 | 101.24 | 99.00 | 100.58 | 0.00% | 5 191 200 | ||
28.7.2017 | 100.17 | 101.07 | 99.48 | 100.58 | +0.38% | 4 786 800 | ||
27.7.2017 | 99.77 | 100.20 | 99.01 | 100.19 | +0.63% | 4 721 500 | ||
26.7.2017 | 99.58 | 99.81 | 98.88 | 99.56 | +0.06% | 5 984 800 | ||
25.7.2017 | 99.28 | 99.54 | 98.51 | 99.50 | +0.36% | 5 560 200 | ||
24.7.2017 | 99.36 | 99.80 | 98.04 | 99.14 | -0.04% | 6 329 100 | ||
21.7.2017 | 97.27 | 99.75 | 96.11 | 99.17 | +1.95% | 23 616 100 | ||
20.7.2017 | 98.70 | 99.23 | 96.07 | 97.27 | -1.41% | 6 212 800 | ||
19.7.2017 | 94.98 | 98.78 | 93.14 | 98.66 | +2.09% | 6 701 000 | ||
18.7.2017 | 96.32 | 97.48 | 95.64 | 96.64 | -0.18% | 2 950 800 | ||
17.7.2017 | 100.87 | 100.87 | 96.81 | 96.81 | -4.25% | 3 650 400 | ||
14.7.2017 | 100.50 | 101.61 | 100.48 | 101.10 | +0.78% | 1 967 300 | ||
13.7.2017 | 100.11 | 100.56 | 99.64 | 100.31 | +0.25% | 685 600 | ||
12.7.2017 | 98.84 | 100.53 | 98.78 | 100.05 | +1.79% | 1 124 300 | ||
11.7.2017 | 99.24 | 99.30 | 98.07 | 98.29 | -0.89% | 1 231 500 | ||
10.7.2017 | 99.65 | 99.74 | 98.90 | 99.17 | -0.31% | 868 500 | ||
7.7.2017 | 98.57 | 99.60 | 98.57 | 99.47 | +1.11% | 1 306 400 | ||
6.7.2017 | 98.79 | 98.93 | 97.67 | 98.37 | -0.65% | 1 273 100 | ||
5.7.2017 | 99.00 | 99.39 | 98.36 | 99.01 | -0.31% | 2 074 300 | ||
3.7.2017 | 100.53 | 101.06 | 98.82 | 99.31 | -0.87% | 859 400 | ||
30.6.2017 | 99.97 | 100.64 | 99.72 | 100.18 | +0.14% | 1 394 800 | ||
29.6.2017 | 101.24 | 101.24 | 99.11 | 100.03 | -1.14% | 2 745 000 | ||
28.6.2017 | 102.08 | 102.23 | 100.76 | 101.18 | -0.72% | 2 316 200 | ||
27.6.2017 | 101.67 | 103.98 | 101.67 | 101.91 | +2.16% | 5 558 200 | ||
26.6.2017 | 100.10 | 100.10 | 99.34 | 99.75 | -0.10% | 1 961 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB