Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2011 | 92.10 | 95.43 | 91.66 | 93.72 | +0.56% | 571 500 | ||
7.9.2011 | 92.32 | 93.70 | 90.73 | 93.19 | +2.67% | 770 300 | ||
6.9.2011 | 87.21 | 91.77 | 86.50 | 90.76 | +0.99% | 885 000 | ||
2.9.2011 | 92.45 | 92.65 | 89.10 | 89.87 | -3.82% | 1 071 000 | ||
1.9.2011 | 94.75 | 95.80 | 93.17 | 93.43 | -1.39% | 602 400 | ||
31.8.2011 | 96.70 | 96.88 | 93.78 | 94.74 | -1.45% | 916 900 | ||
30.8.2011 | 93.62 | 97.29 | 93.40 | 96.13 | +2.69% | 1 209 800 | ||
29.8.2011 | 92.78 | 94.11 | 90.96 | 93.61 | +2.10% | 697 700 | ||
26.8.2011 | 90.01 | 92.71 | 87.89 | 91.68 | +0.81% | 662 500 | ||
25.8.2011 | 93.29 | 93.65 | 90.05 | 90.94 | -2.92% | 633 000 | ||
24.8.2011 | 90.00 | 94.00 | 89.40 | 93.67 | +3.33% | 1 072 800 | ||
23.8.2011 | 87.12 | 90.74 | 86.52 | 90.65 | +4.76% | 607 600 | ||
22.8.2011 | 87.87 | 88.33 | 85.86 | 86.53 | +1.60% | 577 500 | ||
19.8.2011 | 84.09 | 86.75 | 83.83 | 85.16 | +0.17% | 936 100 | ||
18.8.2011 | 86.73 | 87.47 | 84.36 | 85.01 | -5.03% | 981 700 | ||
17.8.2011 | 90.00 | 91.10 | 89.15 | 89.51 | -0.06% | 1 090 600 | ||
16.8.2011 | 82.67 | 90.39 | 80.14 | 89.56 | +1.33% | 2 848 500 | ||
15.8.2011 | 88.81 | 90.51 | 87.95 | 88.38 | +0.42% | 1 037 900 | ||
12.8.2011 | 89.15 | 89.82 | 87.38 | 88.01 | -0.46% | 1 204 500 | ||
11.8.2011 | 84.47 | 89.54 | 84.10 | 88.41 | +5.70% | 1 591 600 | ||
10.8.2011 | 83.03 | 86.08 | 82.06 | 83.64 | -2.12% | 1 135 800 | ||
9.8.2011 | 77.70 | 85.45 | 77.54 | 85.45 | +10.70% | 1 329 100 | ||
8.8.2011 | 79.51 | 80.45 | 75.89 | 77.19 | -5.91% | 1 217 100 | ||
5.8.2011 | 84.59 | 84.81 | 78.21 | 82.03 | -2.11% | 1 297 100 | ||
4.8.2011 | 86.56 | 86.80 | 83.40 | 83.79 | -4.77% | 1 253 100 | ||
3.8.2011 | 85.99 | 88.35 | 81.80 | 87.98 | +2.54% | 1 487 600 | ||
2.8.2011 | 88.87 | 89.69 | 85.74 | 85.80 | -4.04% | 871 400 | ||
1.8.2011 | 91.09 | 91.09 | 87.57 | 89.41 | -1.00% | 599 000 | ||
29.7.2011 | 90.23 | 91.80 | 89.15 | 90.31 | -0.71% | 411 700 | ||
28.7.2011 | 90.75 | 92.46 | 90.21 | 90.95 | -0.30% | 384 400 | ||
27.7.2011 | 93.22 | 93.64 | 91.01 | 91.22 | -2.63% | 440 400 | ||
26.7.2011 | 93.70 | 93.99 | 93.36 | 93.68 | +0.47% | 285 700 | ||
25.7.2011 | 93.40 | 94.42 | 93.05 | 93.24 | -0.47% | 332 200 | ||
22.7.2011 | 94.42 | 94.42 | 93.50 | 93.68 | -0.68% | 229 100 | ||
21.7.2011 | 93.23 | 94.61 | 93.03 | 94.32 | +1.98% | 547 900 | ||
20.7.2011 | 93.71 | 94.10 | 92.00 | 92.48 | -0.70% | 243 600 | ||
19.7.2011 | 91.41 | 93.39 | 91.34 | 93.13 | +2.74% | 464 300 | ||
18.7.2011 | 91.39 | 92.21 | 89.79 | 90.64 | -1.27% | 317 000 | ||
15.7.2011 | 93.03 | 93.19 | 91.16 | 91.80 | -0.90% | 374 900 | ||
14.7.2011 | 92.65 | 93.50 | 92.12 | 92.63 | +0.54% | 572 200 | ||
13.7.2011 | 91.00 | 93.70 | 90.86 | 92.13 | +1.83% | 973 200 | ||
12.7.2011 | 89.63 | 91.07 | 89.55 | 90.47 | +0.61% | 448 900 | ||
11.7.2011 | 90.36 | 90.71 | 89.00 | 89.92 | -1.35% | 332 000 | ||
8.7.2011 | 90.29 | 91.42 | 90.00 | 91.15 | +0.14% | 302 300 | ||
7.7.2011 | 91.61 | 91.95 | 90.58 | 91.02 | +0.23% | 296 500 | ||
6.7.2011 | 90.05 | 92.00 | 89.69 | 90.81 | +0.91% | 428 400 | ||
5.7.2011 | 89.39 | 90.25 | 89.23 | 89.99 | +0.78% | 324 700 | ||
1.7.2011 | 88.20 | 89.40 | 87.83 | 89.29 | +1.61% | 353 900 | ||
30.6.2011 | 87.46 | 88.04 | 87.20 | 87.87 | +1.05% | 375 600 | ||
29.6.2011 | 86.81 | 87.55 | 85.92 | 86.95 | +0.42% | 289 400 | ||
28.6.2011 | 86.17 | 87.00 | 85.96 | 86.58 | +1.14% | 409 500 | ||
27.6.2011 | 85.50 | 86.27 | 85.06 | 85.60 | -0.31% | 466 000 | ||
24.6.2011 | 86.48 | 86.91 | 85.55 | 85.86 | -0.87% | 360 500 | ||
23.6.2011 | 86.73 | 87.18 | 84.72 | 86.61 | -0.85% | 443 200 | ||
22.6.2011 | 87.60 | 88.12 | 87.15 | 87.35 | -0.27% | 406 900 | ||
21.6.2011 | 86.30 | 88.39 | 86.27 | 87.58 | +2.84% | 535 600 | ||
20.6.2011 | 83.46 | 86.07 | 83.46 | 85.16 | +1.70% | 556 800 | ||
17.6.2011 | 84.33 | 84.83 | 83.70 | 83.73 | -0.17% | 428 600 | ||
16.6.2011 | 83.64 | 84.33 | 81.69 | 83.87 | +0.10% | 473 000 | ||
15.6.2011 | 83.12 | 84.46 | 82.62 | 83.78 | -1.04% | 761 700 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB