TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 19.23 | 19.33 | 17.99 | 18.17 | -4.17% | 6 548 600 | ||
18.6.2020 | 18.83 | 19.17 | 18.57 | 18.96 | +0.05% | 4 239 700 | ||
17.6.2020 | 20.42 | 20.47 | 18.86 | 18.95 | -7.61% | 5 816 500 | ||
16.6.2020 | 21.76 | 21.93 | 20.16 | 20.51 | -1.49% | 4 052 900 | ||
15.6.2020 | 19.70 | 20.87 | 19.40 | 20.82 | +2.00% | 3 235 100 | ||
12.6.2020 | 20.98 | 21.26 | 20.00 | 20.41 | +2.56% | 3 336 900 | ||
11.6.2020 | 20.73 | 21.15 | 19.85 | 19.90 | -10.45% | 5 811 000 | ||
10.6.2020 | 23.66 | 23.83 | 22.03 | 22.22 | -6.88% | 3 574 000 | ||
9.6.2020 | 24.68 | 24.75 | 23.65 | 23.86 | -6.25% | 3 202 200 | ||
8.6.2020 | 26.56 | 26.74 | 24.97 | 25.45 | -0.16% | 4 345 000 | ||
5.6.2020 | 23.17 | 26.60 | 23.17 | 25.49 | +15.81% | 10 782 400 | ||
4.6.2020 | 22.99 | 23.20 | 21.93 | 22.01 | -3.60% | 4 320 500 | ||
3.6.2020 | 21.87 | 22.89 | 21.67 | 22.83 | +7.73% | 4 576 100 | ||
2.6.2020 | 21.90 | 22.18 | 21.12 | 21.19 | -3.03% | 3 827 500 | ||
1.6.2020 | 19.37 | 22.05 | 19.32 | 21.85 | +13.32% | 5 664 600 | ||
29.5.2020 | 21.01 | 21.10 | 19.02 | 19.28 | -8.80% | 10 898 800 | ||
28.5.2020 | 23.21 | 23.28 | 20.95 | 21.14 | -9.47% | 3 661 800 | ||
27.5.2020 | 22.75 | 23.44 | 22.23 | 23.35 | +6.76% | 7 192 100 | ||
26.5.2020 | 20.27 | 22.16 | 19.97 | 21.87 | +15.59% | 7 685 400 | ||
22.5.2020 | 19.58 | 19.58 | 18.61 | 18.92 | -2.88% | 2 896 400 | ||
21.5.2020 | 19.48 | 20.06 | 18.98 | 19.48 | -0.26% | 3 622 300 | ||
20.5.2020 | 18.88 | 19.65 | 18.68 | 19.53 | +5.73% | 4 084 300 | ||
19.5.2020 | 18.47 | 19.29 | 18.30 | 18.47 | -2.90% | 6 465 400 | ||
18.5.2020 | 16.47 | 19.25 | 16.46 | 19.02 | +21.45% | 8 237 700 | ||
15.5.2020 | 15.40 | 15.78 | 15.31 | 15.66 | +0.32% | 2 939 200 | ||
14.5.2020 | 15.20 | 15.67 | 14.53 | 15.61 | +0.12% | 5 610 700 | ||
13.5.2020 | 16.76 | 16.76 | 15.28 | 15.59 | -7.76% | 4 786 100 | ||
12.5.2020 | 16.78 | 17.27 | 16.62 | 16.90 | +1.19% | 3 743 300 | ||
11.5.2020 | 17.78 | 17.78 | 16.67 | 16.70 | -6.76% | 4 766 500 | ||
8.5.2020 | 18.05 | 18.90 | 17.50 | 17.91 | -4.33% | 6 450 000 | ||
7.5.2020 | 18.55 | 18.92 | 18.31 | 18.72 | +3.48% | 3 537 000 | ||
6.5.2020 | 18.14 | 18.59 | 17.58 | 18.09 | -1.48% | 2 541 300 | ||
5.5.2020 | 19.13 | 19.32 | 18.08 | 18.36 | -1.93% | 2 779 100 | ||
4.5.2020 | 18.00 | 18.77 | 17.42 | 18.72 | +1.90% | 2 085 800 | ||
1.5.2020 | 19.50 | 19.54 | 18.30 | 18.37 | -8.02% | 2 722 100 | ||
30.4.2020 | 20.18 | 20.30 | 19.53 | 19.97 | -2.45% | 2 367 000 | ||
29.4.2020 | 19.91 | 20.93 | 19.60 | 20.47 | +7.17% | 3 181 300 | ||
28.4.2020 | 19.07 | 19.49 | 18.66 | 19.10 | +2.13% | 2 543 800 | ||
27.4.2020 | 18.55 | 18.99 | 18.27 | 18.70 | +1.40% | 1 725 400 | ||
24.4.2020 | 18.52 | 19.07 | 18.23 | 18.44 | -0.44% | 2 746 100 | ||
23.4.2020 | 17.40 | 18.81 | 17.34 | 18.52 | +6.74% | 2 589 400 | ||
22.4.2020 | 17.79 | 18.30 | 17.31 | 17.35 | -0.06% | 2 279 400 | ||
21.4.2020 | 17.64 | 17.86 | 16.95 | 17.36 | -3.93% | 1 520 300 | ||
20.4.2020 | 18.47 | 18.80 | 17.86 | 18.07 | -3.79% | 1 857 200 | ||
17.4.2020 | 19.41 | 19.73 | 18.61 | 18.78 | +1.89% | 2 280 100 | ||
16.4.2020 | 19.41 | 19.63 | 17.95 | 18.43 | -4.21% | 3 895 800 | ||
15.4.2020 | 17.41 | 20.07 | 17.11 | 19.24 | +6.23% | 7 978 600 | ||
14.4.2020 | 18.55 | 18.72 | 17.87 | 18.11 | 0.00% | 1 570 200 | ||
13.4.2020 | 18.37 | 18.50 | 17.44 | 18.11 | -1.26% | 1 888 000 | ||
9.4.2020 | 18.03 | 19.05 | 17.73 | 18.34 | +5.28% | 2 709 600 | ||
8.4.2020 | 17.13 | 17.64 | 16.68 | 17.42 | +3.87% | 2 407 000 | ||
7.4.2020 | 17.71 | 18.23 | 16.49 | 16.77 | -0.12% | 3 391 500 | ||
6.4.2020 | 16.49 | 17.50 | 16.38 | 16.79 | +6.94% | 4 994 700 | ||
3.4.2020 | 16.29 | 16.56 | 15.35 | 15.70 | -3.51% | 3 145 400 | ||
2.4.2020 | 16.57 | 17.45 | 16.02 | 16.27 | -2.40% | 2 275 400 | ||
1.4.2020 | 16.86 | 17.65 | 16.30 | 16.67 | -4.15% | 2 268 600 | ||
31.3.2020 | 17.89 | 18.46 | 17.17 | 17.39 | -2.69% | 3 752 000 | ||
30.3.2020 | 18.00 | 18.17 | 17.35 | 17.87 | -0.51% | 1 891 600 | ||
27.3.2020 | 18.94 | 19.19 | 17.76 | 17.96 | -9.25% | 2 440 300 | ||
26.3.2020 | 20.42 | 21.24 | 19.04 | 19.79 | +0.15% | 3 491 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB