TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2020 | 17.64 | 17.86 | 16.95 | 17.36 | -3.93% | 1 520 300 | ||
20.4.2020 | 18.47 | 18.80 | 17.86 | 18.07 | -3.79% | 1 857 200 | ||
17.4.2020 | 19.41 | 19.73 | 18.61 | 18.78 | +1.89% | 2 280 100 | ||
16.4.2020 | 19.41 | 19.63 | 17.95 | 18.43 | -4.21% | 3 895 800 | ||
15.4.2020 | 17.41 | 20.07 | 17.11 | 19.24 | +6.23% | 7 978 600 | ||
14.4.2020 | 18.55 | 18.72 | 17.87 | 18.11 | 0.00% | 1 570 200 | ||
13.4.2020 | 18.37 | 18.50 | 17.44 | 18.11 | -1.26% | 1 888 000 | ||
9.4.2020 | 18.03 | 19.05 | 17.73 | 18.34 | +5.28% | 2 709 600 | ||
8.4.2020 | 17.13 | 17.64 | 16.68 | 17.42 | +3.87% | 2 407 000 | ||
7.4.2020 | 17.71 | 18.23 | 16.49 | 16.77 | -0.12% | 3 391 500 | ||
6.4.2020 | 16.49 | 17.50 | 16.38 | 16.79 | +6.94% | 4 994 700 | ||
3.4.2020 | 16.29 | 16.56 | 15.35 | 15.70 | -3.51% | 3 145 400 | ||
2.4.2020 | 16.57 | 17.45 | 16.02 | 16.27 | -2.40% | 2 275 400 | ||
1.4.2020 | 16.86 | 17.65 | 16.30 | 16.67 | -4.15% | 2 268 600 | ||
31.3.2020 | 17.89 | 18.46 | 17.17 | 17.39 | -2.69% | 3 752 000 | ||
30.3.2020 | 18.00 | 18.17 | 17.35 | 17.87 | -0.51% | 1 891 600 | ||
27.3.2020 | 18.94 | 19.19 | 17.76 | 17.96 | -9.25% | 2 440 300 | ||
26.3.2020 | 20.42 | 21.24 | 19.04 | 19.79 | +0.15% | 3 491 000 | ||
25.3.2020 | 18.66 | 20.29 | 17.75 | 19.76 | +6.52% | 4 092 000 | ||
24.3.2020 | 18.11 | 18.84 | 17.32 | 18.55 | +8.79% | 2 723 300 | ||
23.3.2020 | 15.80 | 17.50 | 15.36 | 17.05 | +7.63% | 4 008 900 | ||
20.3.2020 | 15.96 | 16.85 | 15.49 | 15.84 | +0.95% | 4 365 900 | ||
19.3.2020 | 14.29 | 16.37 | 14.27 | 15.69 | +8.58% | 2 981 100 | ||
18.3.2020 | 14.86 | 16.00 | 13.73 | 14.45 | -7.38% | 4 296 600 | ||
17.3.2020 | 17.16 | 17.86 | 15.40 | 15.60 | -7.20% | 4 998 300 | ||
16.3.2020 | 15.04 | 18.74 | 15.04 | 16.81 | -1.59% | 6 074 200 | ||
13.3.2020 | 16.13 | 17.28 | 14.69 | 17.08 | +14.47% | 6 387 700 | ||
12.3.2020 | 17.11 | 17.37 | 14.67 | 14.92 | -18.16% | 6 743 700 | ||
11.3.2020 | 18.97 | 19.08 | 18.02 | 18.23 | -7.37% | 6 161 800 | ||
10.3.2020 | 20.83 | 20.83 | 18.75 | 19.68 | -2.05% | 5 635 600 | ||
9.3.2020 | 20.63 | 21.54 | 19.98 | 20.09 | -8.69% | 5 548 700 | ||
6.3.2020 | 20.92 | 22.16 | 20.80 | 22.00 | +1.19% | 5 317 300 | ||
5.3.2020 | 23.04 | 23.21 | 21.17 | 21.74 | -8.89% | 5 273 700 | ||
4.3.2020 | 23.64 | 23.87 | 23.09 | 23.86 | +1.74% | 3 014 000 | ||
3.3.2020 | 23.85 | 24.41 | 22.98 | 23.45 | -2.74% | 3 300 300 | ||
2.3.2020 | 23.40 | 24.12 | 22.54 | 24.11 | +2.81% | 4 817 900 | ||
28.2.2020 | 22.04 | 23.94 | 22.02 | 23.45 | +3.21% | 6 131 100 | ||
27.2.2020 | 22.80 | 23.45 | 21.94 | 22.72 | -3.77% | 5 720 900 | ||
26.2.2020 | 25.73 | 26.09 | 23.53 | 23.61 | -7.85% | 5 646 500 | ||
25.2.2020 | 27.05 | 27.13 | 25.19 | 25.62 | -4.76% | 3 305 700 | ||
24.2.2020 | 26.95 | 27.26 | 26.60 | 26.90 | -4.92% | 2 764 100 | ||
21.2.2020 | 28.71 | 28.89 | 28.14 | 28.29 | -2.35% | 1 945 700 | ||
20.2.2020 | 28.91 | 29.43 | 28.79 | 28.97 | +0.45% | 2 206 000 | ||
19.2.2020 | 28.88 | 29.11 | 28.54 | 28.84 | -0.11% | 1 628 500 | ||
18.2.2020 | 28.89 | 29.53 | 28.61 | 28.87 | -2.64% | 2 522 700 | ||
14.2.2020 | 29.80 | 29.89 | 29.01 | 29.65 | +0.03% | 3 161 600 | ||
13.2.2020 | 30.65 | 31.40 | 29.02 | 29.64 | -2.67% | 6 853 500 | ||
12.2.2020 | 30.24 | 30.66 | 30.00 | 30.45 | +2.14% | 4 807 600 | ||
11.2.2020 | 28.92 | 29.99 | 28.83 | 29.81 | +4.08% | 2 818 400 | ||
10.2.2020 | 28.74 | 28.98 | 28.53 | 28.64 | -0.84% | 1 378 400 | ||
7.2.2020 | 29.12 | 29.20 | 28.64 | 28.88 | -1.13% | 1 417 300 | ||
6.2.2020 | 29.59 | 29.60 | 29.00 | 29.21 | -0.28% | 2 161 900 | ||
5.2.2020 | 28.57 | 29.38 | 28.51 | 29.29 | +3.64% | 2 144 200 | ||
4.2.2020 | 27.98 | 28.55 | 27.80 | 28.26 | +2.20% | 2 425 600 | ||
3.2.2020 | 27.64 | 28.07 | 27.52 | 27.65 | +1.20% | 2 086 000 | ||
31.1.2020 | 28.19 | 28.20 | 27.12 | 27.32 | -3.16% | 2 959 200 | ||
30.1.2020 | 27.88 | 28.31 | 27.62 | 28.21 | -0.32% | 2 670 900 | ||
29.1.2020 | 28.94 | 29.12 | 28.28 | 28.30 | -1.71% | 2 413 100 | ||
28.1.2020 | 29.19 | 29.19 | 28.76 | 28.79 | -0.52% | 1 940 000 | ||
27.1.2020 | 28.64 | 29.32 | 28.56 | 28.94 | -2.69% | 2 579 000 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB