TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 21.77 | 21.95 | 21.62 | 21.71 | +0.55% | 1 777 700 | ||
24.2.2023 | 21.94 | 22.14 | 21.45 | 21.59 | -3.58% | 1 847 600 | ||
23.2.2023 | 22.37 | 22.54 | 22.11 | 22.39 | +0.67% | 1 801 000 | ||
22.2.2023 | 22.22 | 22.81 | 22.14 | 22.24 | +0.09% | 2 291 400 | ||
21.2.2023 | 21.40 | 22.75 | 21.38 | 22.22 | +1.50% | 3 118 900 | ||
17.2.2023 | 22.30 | 22.35 | 21.60 | 21.89 | -3.02% | 4 300 000 | ||
16.2.2023 | 23.85 | 24.11 | 22.34 | 22.57 | -10.44% | 6 033 900 | ||
15.2.2023 | 26.94 | 27.30 | 24.94 | 25.20 | +0.27% | 8 675 800 | ||
14.2.2023 | 24.26 | 25.19 | 23.96 | 25.13 | +2.90% | 3 530 300 | ||
13.2.2023 | 24.10 | 24.52 | 23.98 | 24.42 | +1.49% | 2 451 700 | ||
10.2.2023 | 24.85 | 25.01 | 23.80 | 24.06 | -4.98% | 2 805 400 | ||
9.2.2023 | 25.53 | 25.85 | 25.22 | 25.32 | +0.91% | 3 016 000 | ||
8.2.2023 | 25.94 | 26.15 | 24.92 | 25.09 | +3.80% | 4 825 000 | ||
7.2.2023 | 23.90 | 24.26 | 23.51 | 24.17 | +1.94% | 1 577 300 | ||
6.2.2023 | 23.71 | 24.04 | 23.56 | 23.71 | -0.92% | 1 989 600 | ||
3.2.2023 | 24.07 | 24.54 | 23.79 | 23.93 | -2.77% | 2 670 800 | ||
2.2.2023 | 24.16 | 25.27 | 24.08 | 24.61 | +3.40% | 3 618 200 | ||
1.2.2023 | 23.35 | 24.02 | 23.19 | 23.80 | +2.14% | 3 842 500 | ||
31.1.2023 | 22.98 | 23.30 | 22.89 | 23.30 | +1.65% | 1 433 000 | ||
30.1.2023 | 23.04 | 23.34 | 22.91 | 22.92 | -1.93% | 1 420 500 | ||
27.1.2023 | 23.08 | 23.47 | 23.08 | 23.37 | +1.25% | 1 002 600 | ||
26.1.2023 | 23.30 | 23.44 | 22.71 | 23.08 | +0.43% | 1 305 500 | ||
25.1.2023 | 22.50 | 23.02 | 22.37 | 22.98 | +1.05% | 1 545 400 | ||
24.1.2023 | 22.90 | 23.06 | 22.63 | 22.74 | -0.96% | 1 774 500 | ||
23.1.2023 | 22.78 | 23.03 | 22.68 | 22.96 | +1.27% | 1 320 200 | ||
20.1.2023 | 22.00 | 22.76 | 21.71 | 22.67 | +4.03% | 2 012 300 | ||
19.1.2023 | 21.27 | 22.00 | 21.27 | 21.79 | +0.50% | 1 891 800 | ||
18.1.2023 | 21.99 | 22.30 | 21.68 | 21.68 | -0.05% | 1 922 200 | ||
17.1.2023 | 21.39 | 21.81 | 21.24 | 21.69 | +1.59% | 1 763 200 | ||
13.1.2023 | 20.90 | 21.36 | 20.83 | 21.35 | +1.52% | 1 038 100 | ||
12.1.2023 | 20.80 | 21.05 | 20.37 | 21.03 | +1.93% | 1 398 000 | ||
11.1.2023 | 20.49 | 20.94 | 20.35 | 20.63 | +0.24% | 1 468 600 | ||
10.1.2023 | 20.27 | 20.67 | 20.23 | 20.58 | +1.78% | 1 539 400 | ||
9.1.2023 | 19.92 | 20.53 | 19.82 | 20.22 | +2.95% | 3 156 700 | ||
6.1.2023 | 19.53 | 19.67 | 19.41 | 19.64 | +1.34% | 1 598 100 | ||
5.1.2023 | 19.12 | 19.57 | 19.01 | 19.38 | +0.88% | 2 568 500 | ||
4.1.2023 | 18.50 | 19.23 | 18.43 | 19.21 | +4.91% | 1 977 400 | ||
3.1.2023 | 18.23 | 18.45 | 18.00 | 18.31 | +1.83% | 1 808 300 | ||
30.12.2022 | 17.61 | 18.00 | 17.50 | 17.98 | +0.67% | 1 395 500 | ||
29.12.2022 | 17.39 | 17.90 | 17.36 | 17.86 | +3.47% | 1 593 400 | ||
28.12.2022 | 17.48 | 17.66 | 17.20 | 17.26 | -1.99% | 1 794 600 | ||
27.12.2022 | 17.65 | 17.82 | 17.49 | 17.61 | -1.35% | 1 035 800 | ||
23.12.2022 | 17.48 | 17.86 | 17.34 | 17.85 | +2.11% | 1 315 300 | ||
22.12.2022 | 17.68 | 17.68 | 17.18 | 17.48 | -1.80% | 1 620 700 | ||
21.12.2022 | 17.66 | 18.05 | 17.63 | 17.80 | +1.77% | 1 547 800 | ||
20.12.2022 | 17.16 | 17.58 | 17.16 | 17.49 | +1.33% | 1 584 500 | ||
19.12.2022 | 17.94 | 17.94 | 17.15 | 17.26 | -4.12% | 2 337 400 | ||
16.12.2022 | 18.00 | 18.25 | 17.79 | 18.00 | -0.89% | 3 789 800 | ||
15.12.2022 | 18.37 | 18.50 | 18.00 | 18.16 | -2.79% | 3 119 600 | ||
14.12.2022 | 18.92 | 18.97 | 18.35 | 18.68 | -1.33% | 3 109 300 | ||
13.12.2022 | 19.33 | 19.40 | 18.61 | 18.93 | +1.99% | 2 950 200 | ||
12.12.2022 | 18.44 | 18.64 | 18.24 | 18.56 | +0.37% | 1 656 800 | ||
9.12.2022 | 18.62 | 18.79 | 18.41 | 18.49 | -0.81% | 2 578 500 | ||
8.12.2022 | 17.94 | 18.90 | 17.94 | 18.64 | +4.71% | 3 097 600 | ||
7.12.2022 | 18.04 | 18.28 | 17.53 | 17.80 | -6.42% | 4 200 600 | ||
6.12.2022 | 19.60 | 19.90 | 18.95 | 19.02 | -2.87% | 1 693 300 | ||
5.12.2022 | 20.22 | 20.38 | 19.52 | 19.58 | -3.60% | 1 316 100 | ||
2.12.2022 | 20.45 | 20.51 | 20.14 | 20.31 | -1.51% | 1 164 300 | ||
1.12.2022 | 20.32 | 21.00 | 20.26 | 20.62 | +1.12% | 1 741 100 | ||
30.11.2022 | 19.68 | 20.42 | 19.42 | 20.39 | +4.13% | 1 721 200 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB