Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 86.30 | 88.52 | 86.13 | 88.10 | +1.14% | 1 648 100 | ||
16.3.2022 | 86.11 | 88.66 | 85.07 | 87.10 | +1.85% | 1 568 100 | ||
15.3.2022 | 84.49 | 85.98 | 83.99 | 85.51 | +1.80% | 1 094 300 | ||
14.3.2022 | 85.03 | 86.37 | 83.60 | 83.99 | +0.44% | 1 173 600 | ||
11.3.2022 | 84.84 | 85.94 | 83.53 | 83.62 | +0.46% | 1 389 800 | ||
10.3.2022 | 84.31 | 84.31 | 82.45 | 83.23 | -2.76% | 1 759 100 | ||
9.3.2022 | 83.96 | 86.42 | 83.91 | 85.59 | +3.90% | 1 317 500 | ||
8.3.2022 | 83.91 | 84.77 | 82.03 | 82.37 | -1.22% | 1 594 200 | ||
7.3.2022 | 85.67 | 85.83 | 82.53 | 83.38 | -2.20% | 1 360 200 | ||
4.3.2022 | 86.78 | 87.59 | 84.88 | 85.25 | -4.13% | 1 756 300 | ||
3.3.2022 | 89.02 | 89.30 | 86.80 | 88.92 | +0.89% | 1 313 400 | ||
2.3.2022 | 87.44 | 88.51 | 86.43 | 88.13 | +1.57% | 1 305 600 | ||
1.3.2022 | 88.96 | 89.50 | 86.03 | 86.76 | -2.47% | 1 197 900 | ||
28.2.2022 | 89.06 | 89.99 | 87.70 | 88.95 | -2.18% | 2 033 200 | ||
25.2.2022 | 88.00 | 91.03 | 86.72 | 90.93 | +3.68% | 1 535 500 | ||
24.2.2022 | 86.04 | 87.93 | 84.74 | 87.70 | -0.52% | 3 113 500 | ||
23.2.2022 | 90.44 | 90.94 | 87.83 | 88.15 | -2.07% | 1 120 800 | ||
22.2.2022 | 90.04 | 91.36 | 89.47 | 90.01 | -0.72% | 1 686 000 | ||
18.2.2022 | 89.81 | 91.03 | 89.46 | 90.66 | +0.94% | 1 361 500 | ||
17.2.2022 | 89.99 | 90.97 | 89.50 | 89.81 | -0.95% | 939 100 | ||
16.2.2022 | 90.18 | 91.00 | 88.90 | 90.67 | -0.40% | 778 700 | ||
15.2.2022 | 91.05 | 91.99 | 90.54 | 91.03 | +1.98% | 1 173 600 | ||
14.2.2022 | 89.97 | 91.34 | 88.16 | 89.26 | +0.02% | 1 469 400 | ||
11.2.2022 | 91.69 | 92.63 | 88.12 | 89.24 | -2.84% | 1 364 400 | ||
10.2.2022 | 93.00 | 95.40 | 91.30 | 91.84 | -3.50% | 1 505 500 | ||
9.2.2022 | 93.19 | 95.29 | 92.88 | 95.17 | +4.15% | 1 920 400 | ||
8.2.2022 | 89.32 | 92.51 | 89.32 | 91.37 | +2.13% | 1 750 800 | ||
7.2.2022 | 90.52 | 91.33 | 89.28 | 89.46 | -1.17% | 1 330 000 | ||
4.2.2022 | 91.00 | 92.18 | 87.44 | 90.51 | -1.25% | 2 564 500 | ||
3.2.2022 | 96.18 | 96.92 | 90.67 | 91.65 | -12.03% | 3 649 700 | ||
2.2.2022 | 104.92 | 105.52 | 103.15 | 104.18 | -0.71% | 1 326 600 | ||
1.2.2022 | 105.47 | 106.17 | 103.51 | 104.92 | -0.10% | 1 380 000 | ||
31.1.2022 | 101.15 | 105.19 | 100.33 | 105.02 | +3.25% | 1 507 600 | ||
28.1.2022 | 100.20 | 101.73 | 98.70 | 101.71 | +1.27% | 1 122 300 | ||
27.1.2022 | 103.53 | 104.51 | 99.74 | 100.43 | -2.06% | 1 096 900 | ||
26.1.2022 | 105.22 | 106.59 | 101.55 | 102.54 | -1.29% | 1 233 300 | ||
25.1.2022 | 105.33 | 105.56 | 101.71 | 103.87 | -3.46% | 1 636 300 | ||
24.1.2022 | 104.96 | 107.85 | 101.94 | 107.59 | +0.46% | 1 501 200 | ||
21.1.2022 | 105.97 | 108.41 | 104.74 | 107.09 | +0.53% | 4 093 100 | ||
20.1.2022 | 109.08 | 109.95 | 106.20 | 106.52 | -1.84% | 1 268 600 | ||
19.1.2022 | 110.65 | 111.42 | 108.37 | 108.51 | -1.34% | 1 529 200 | ||
18.1.2022 | 110.23 | 111.17 | 109.40 | 109.98 | -1.40% | 1 516 400 | ||
17.1.2022 | 114.42 | 111.54 | 0.00% | |||||
14.1.2022 | 113.20 | 113.43 | 109.55 | 111.54 | -2.52% | 1 725 200 | ||
13.1.2022 | 116.34 | 117.00 | 113.93 | 114.42 | -1.52% | 1 168 400 | ||
12.1.2022 | 117.05 | 117.60 | 115.27 | 116.18 | -0.01% | 771 800 | ||
11.1.2022 | 114.64 | 116.24 | 112.69 | 116.19 | +1.68% | 976 300 | ||
10.1.2022 | 114.56 | 114.92 | 111.72 | 114.26 | -1.02% | 1 062 700 | ||
7.1.2022 | 115.98 | 116.71 | 115.29 | 115.43 | -0.80% | 765 000 | ||
6.1.2022 | 116.97 | 117.69 | 115.94 | 116.36 | -0.14% | 703 400 | ||
5.1.2022 | 118.36 | 119.57 | 116.42 | 116.52 | -1.37% | 1 090 200 | ||
4.1.2022 | 115.89 | 118.73 | 115.45 | 118.13 | +1.06% | 925 400 | ||
3.1.2022 | 120.21 | 121.05 | 116.15 | 116.89 | -2.53% | 759 100 | ||
31.12.2021 | 118.83 | 120.50 | 118.83 | 119.92 | +0.68% | 428 900 | ||
30.12.2021 | 119.52 | 120.18 | 119.05 | 119.10 | -0.22% | 401 400 | ||
29.12.2021 | 119.62 | 119.97 | 118.83 | 119.36 | -0.14% | 708 800 | ||
28.12.2021 | 118.51 | 119.77 | 118.35 | 119.52 | +1.03% | 402 400 | ||
27.12.2021 | 117.67 | 118.55 | 117.54 | 118.29 | +0.67% | 837 200 | ||
23.12.2021 | 116.80 | 118.29 | 116.72 | 117.50 | +1.15% | 575 400 | ||
22.12.2021 | 116.33 | 116.81 | 115.47 | 116.16 | +0.15% | 592 600 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB