Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 52.04 | 52.13 | 51.18 | 51.95 | -0.64% | 3 790 900 | ||
29.1.2020 | 52.82 | 52.99 | 52.27 | 52.28 | -0.95% | 3 509 800 | ||
28.1.2020 | 52.45 | 52.98 | 52.18 | 52.78 | +1.05% | 4 771 000 | ||
27.1.2020 | 51.55 | 52.59 | 51.54 | 52.23 | +0.36% | 5 108 500 | ||
24.1.2020 | 53.32 | 53.37 | 51.89 | 52.04 | -2.37% | 6 415 400 | ||
23.1.2020 | 53.34 | 53.60 | 52.81 | 53.30 | -0.23% | 4 994 000 | ||
22.1.2020 | 53.73 | 54.04 | 53.40 | 53.42 | -0.84% | 3 703 800 | ||
21.1.2020 | 54.39 | 54.39 | 53.46 | 53.87 | -1.00% | 5 940 600 | ||
17.1.2020 | 54.69 | 54.79 | 54.32 | 54.41 | -0.02% | 5 048 300 | ||
16.1.2020 | 54.44 | 54.63 | 54.18 | 54.42 | -0.02% | 4 974 700 | ||
15.1.2020 | 54.54 | 54.70 | 54.08 | 54.43 | -0.35% | 3 495 600 | ||
14.1.2020 | 54.04 | 54.71 | 53.82 | 54.62 | +1.03% | 4 466 800 | ||
13.1.2020 | 54.20 | 54.66 | 53.98 | 54.06 | -0.30% | 5 517 800 | ||
10.1.2020 | 54.84 | 54.88 | 54.06 | 54.22 | -0.85% | 6 688 000 | ||
9.1.2020 | 55.79 | 56.09 | 54.62 | 54.68 | -2.06% | 8 469 600 | ||
8.1.2020 | 56.05 | 56.80 | 54.91 | 55.83 | -5.84% | 17 431 800 | ||
7.1.2020 | 59.22 | 59.48 | 58.62 | 59.29 | -0.51% | 4 365 700 | ||
6.1.2020 | 59.04 | 59.78 | 58.48 | 59.59 | +0.86% | 6 003 300 | ||
3.1.2020 | 58.54 | 59.35 | 58.18 | 59.08 | 0.00% | 4 892 300 | ||
2.1.2020 | 59.28 | 59.59 | 58.70 | 59.08 | +0.20% | 5 700 500 | ||
31.12.2019 | 58.82 | 59.47 | 58.81 | 58.96 | +0.08% | 3 305 100 | ||
30.12.2019 | 59.09 | 59.60 | 58.81 | 58.91 | -0.19% | 3 264 500 | ||
27.12.2019 | 58.92 | 59.03 | 58.38 | 59.02 | +0.20% | 3 647 600 | ||
26.12.2019 | 58.34 | 59.02 | 58.30 | 58.90 | +0.94% | 2 736 100 | ||
24.12.2019 | 58.90 | 58.92 | 58.28 | 58.35 | -0.38% | 1 475 400 | ||
23.12.2019 | 58.71 | 59.00 | 58.42 | 58.57 | +0.30% | 4 813 200 | ||
20.12.2019 | 58.33 | 58.98 | 57.76 | 58.39 | +1.10% | 8 433 100 | ||
19.12.2019 | 57.55 | 58.82 | 57.34 | 57.75 | +0.96% | 5 198 900 | ||
18.12.2019 | 57.23 | 57.51 | 56.93 | 57.20 | +0.19% | 4 906 100 | ||
17.12.2019 | 57.86 | 58.00 | 56.76 | 57.09 | -1.23% | 5 417 500 | ||
16.12.2019 | 58.18 | 58.77 | 57.78 | 57.80 | -0.14% | 5 461 500 | ||
13.12.2019 | 58.51 | 58.81 | 57.69 | 57.88 | -1.20% | 4 356 400 | ||
12.12.2019 | 58.31 | 59.28 | 58.14 | 58.58 | +0.98% | 3 139 800 | ||
11.12.2019 | 58.15 | 58.44 | 57.76 | 58.01 | -0.69% | 2 951 000 | ||
10.12.2019 | 58.85 | 58.90 | 58.25 | 58.41 | -0.52% | 3 400 800 | ||
9.12.2019 | 58.53 | 59.07 | 58.31 | 58.71 | +0.13% | 3 953 500 | ||
6.12.2019 | 59.38 | 59.92 | 58.59 | 58.63 | -0.80% | 3 477 200 | ||
5.12.2019 | 59.06 | 59.31 | 58.47 | 59.10 | +0.32% | 3 814 800 | ||
4.12.2019 | 59.69 | 59.82 | 58.65 | 58.91 | -0.14% | 3 765 700 | ||
3.12.2019 | 58.80 | 59.08 | 57.73 | 58.99 | -0.48% | 4 816 600 | ||
2.12.2019 | 59.30 | 59.50 | 58.46 | 59.27 | -0.56% | 5 695 000 | ||
29.11.2019 | 59.96 | 59.99 | 59.45 | 59.60 | -0.85% | 2 177 900 | ||
27.11.2019 | 59.79 | 60.17 | 59.25 | 60.11 | +0.80% | 4 033 800 | ||
26.11.2019 | 60.42 | 60.54 | 58.94 | 59.63 | -1.72% | 7 656 500 | ||
25.11.2019 | 60.69 | 61.05 | 60.56 | 60.67 | +0.11% | 4 656 800 | ||
22.11.2019 | 60.94 | 61.27 | 60.41 | 60.60 | -0.04% | 3 506 800 | ||
21.11.2019 | 61.36 | 61.41 | 60.46 | 60.62 | -1.18% | 3 963 200 | ||
20.11.2019 | 61.21 | 61.53 | 60.68 | 61.34 | -0.18% | 5 933 300 | ||
19.11.2019 | 62.16 | 62.16 | 61.10 | 61.45 | -0.80% | 4 199 200 | ||
18.11.2019 | 62.07 | 62.38 | 61.71 | 61.94 | -0.33% | 4 575 400 | ||
15.11.2019 | 61.88 | 62.88 | 61.81 | 62.14 | +0.32% | 5 317 400 | ||
14.11.2019 | 62.30 | 62.66 | 61.62 | 61.94 | -0.50% | 4 184 100 | ||
13.11.2019 | 62.63 | 62.82 | 61.78 | 62.25 | -0.75% | 4 917 100 | ||
12.11.2019 | 62.30 | 62.85 | 61.51 | 62.72 | +0.75% | 6 901 800 | ||
11.11.2019 | 62.64 | 63.24 | 61.21 | 62.25 | +5.08% | 24 417 800 | ||
8.11.2019 | 58.73 | 59.48 | 58.08 | 59.24 | +0.97% | 5 450 100 | ||
7.11.2019 | 59.82 | 60.80 | 58.56 | 58.67 | -1.38% | 9 861 700 | ||
6.11.2019 | 61.69 | 61.70 | 58.54 | 59.49 | -2.81% | 13 655 100 | ||
5.11.2019 | 59.99 | 64.50 | 59.12 | 61.21 | +2.61% | 28 677 900 | ||
4.11.2019 | 57.90 | 60.00 | 57.88 | 59.65 | +3.95% | 10 758 500 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB