American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 18.27 | 18.27 | 16.90 | 17.75 | -8.79% | 84 177 500 | ||
24.11.2021 | 19.33 | 19.55 | 19.07 | 19.46 | -0.06% | 21 323 300 | ||
23.11.2021 | 19.75 | 20.14 | 19.32 | 19.47 | -0.82% | 30 427 300 | ||
22.11.2021 | 19.56 | 19.76 | 19.05 | 19.63 | +1.81% | 33 220 600 | ||
19.11.2021 | 19.14 | 19.44 | 18.94 | 19.28 | -0.57% | 31 259 800 | ||
18.11.2021 | 19.87 | 19.93 | 19.14 | 19.39 | -2.37% | 31 051 900 | ||
17.11.2021 | 19.71 | 20.06 | 19.58 | 19.86 | +0.10% | 17 862 800 | ||
16.11.2021 | 20.23 | 20.25 | 19.54 | 19.84 | -2.37% | 36 075 200 | ||
15.11.2021 | 20.40 | 20.57 | 20.20 | 20.32 | +0.14% | 20 874 000 | ||
12.11.2021 | 21.34 | 21.36 | 20.06 | 20.29 | -4.88% | 48 375 400 | ||
11.11.2021 | 21.60 | 21.79 | 21.30 | 21.33 | -1.12% | 18 499 300 | ||
10.11.2021 | 21.83 | 22.03 | 21.45 | 21.57 | -3.10% | 22 330 900 | ||
9.11.2021 | 22.12 | 22.33 | 21.70 | 22.26 | +0.04% | 22 013 200 | ||
8.11.2021 | 22.19 | 22.35 | 21.84 | 22.25 | +1.97% | 35 774 400 | ||
5.11.2021 | 21.91 | 22.06 | 21.26 | 21.82 | +5.76% | 58 082 500 | ||
4.11.2021 | 20.73 | 20.84 | 20.35 | 20.63 | 0.00% | 23 940 500 | ||
3.11.2021 | 19.82 | 20.67 | 19.73 | 20.63 | +4.03% | 35 014 100 | ||
2.11.2021 | 19.67 | 19.89 | 19.57 | 19.83 | +0.30% | 19 979 100 | ||
1.11.2021 | 19.09 | 19.78 | 18.87 | 19.77 | +2.96% | 32 308 500 | ||
29.10.2021 | 19.18 | 19.45 | 19.01 | 19.20 | +0.05% | 21 679 000 | ||
28.10.2021 | 19.11 | 19.24 | 18.85 | 19.19 | +0.84% | 26 506 900 | ||
27.10.2021 | 19.45 | 19.57 | 18.97 | 19.03 | -1.86% | 22 215 000 | ||
26.10.2021 | 19.34 | 19.82 | 19.24 | 19.39 | +0.83% | 31 007 900 | ||
25.10.2021 | 19.16 | 19.30 | 18.90 | 19.23 | +0.41% | 27 977 600 | ||
22.10.2021 | 19.72 | 19.76 | 19.03 | 19.15 | -3.73% | 36 948 200 | ||
21.10.2021 | 19.62 | 20.01 | 19.50 | 19.89 | +1.89% | 29 224 700 | ||
20.10.2021 | 19.59 | 19.84 | 19.22 | 19.52 | -0.06% | 31 618 100 | ||
19.10.2021 | 19.93 | 19.94 | 19.50 | 19.53 | -1.57% | 25 758 300 | ||
18.10.2021 | 19.92 | 20.15 | 19.74 | 19.84 | -0.71% | 20 604 400 | ||
15.10.2021 | 20.02 | 20.33 | 19.92 | 19.98 | +1.73% | 27 259 900 | ||
14.10.2021 | 19.77 | 19.94 | 19.59 | 19.64 | +0.15% | 21 544 600 | ||
13.10.2021 | 20.25 | 20.25 | 19.53 | 19.61 | -3.36% | 33 328 000 | ||
12.10.2021 | 20.20 | 20.40 | 20.03 | 20.29 | +0.79% | 18 448 400 | ||
11.10.2021 | 19.98 | 20.51 | 19.85 | 20.13 | +0.29% | 23 646 800 | ||
8.10.2021 | 20.24 | 20.29 | 19.88 | 20.07 | -0.50% | 21 691 000 | ||
7.10.2021 | 20.84 | 20.90 | 20.08 | 20.17 | -1.81% | 29 167 200 | ||
6.10.2021 | 20.70 | 21.01 | 20.31 | 20.54 | -4.34% | 37 908 500 | ||
5.10.2021 | 21.50 | 21.85 | 21.25 | 21.47 | +0.37% | 22 580 100 | ||
4.10.2021 | 21.92 | 22.08 | 21.29 | 21.39 | -1.21% | 28 623 400 | ||
1.10.2021 | 21.00 | 21.78 | 20.90 | 21.65 | +5.50% | 36 430 900 | ||
30.9.2021 | 20.87 | 20.87 | 20.37 | 20.52 | -2.34% | 24 079 400 | ||
29.9.2021 | 21.51 | 21.58 | 21.00 | 21.01 | -1.96% | 20 467 900 | ||
28.9.2021 | 21.35 | 21.81 | 21.29 | 21.43 | -0.19% | 26 170 200 | ||
27.9.2021 | 21.77 | 22.19 | 21.46 | 21.47 | +0.37% | 33 190 500 | ||
24.9.2021 | 20.89 | 21.62 | 20.81 | 21.39 | +2.34% | 39 971 700 | ||
23.9.2021 | 20.76 | 21.30 | 20.65 | 20.90 | +1.85% | 51 636 300 | ||
22.9.2021 | 19.93 | 20.75 | 19.93 | 20.52 | +3.84% | 39 344 300 | ||
21.9.2021 | 20.42 | 20.75 | 19.67 | 19.76 | -2.81% | 34 050 100 | ||
20.9.2021 | 19.72 | 20.37 | 19.34 | 20.33 | +3.04% | 43 601 300 | ||
17.9.2021 | 19.94 | 20.32 | 19.54 | 19.73 | -0.81% | 32 602 600 | ||
16.9.2021 | 19.35 | 20.22 | 19.32 | 19.89 | +2.63% | 33 586 200 | ||
15.9.2021 | 19.19 | 19.41 | 18.86 | 19.38 | +0.88% | 22 989 100 | ||
14.9.2021 | 19.35 | 19.52 | 19.04 | 19.21 | -0.52% | 23 820 100 | ||
13.9.2021 | 19.16 | 19.52 | 18.64 | 19.31 | +1.89% | 42 886 000 | ||
10.9.2021 | 20.28 | 20.29 | 18.93 | 18.95 | -6.19% | 54 951 400 | ||
9.9.2021 | 19.10 | 20.61 | 19.01 | 20.20 | +5.59% | 60 077 200 | ||
8.9.2021 | 19.53 | 19.80 | 19.05 | 19.13 | -2.05% | 21 836 100 | ||
7.9.2021 | 19.36 | 19.65 | 19.21 | 19.53 | +0.82% | 18 291 000 | ||
3.9.2021 | 19.68 | 19.93 | 19.32 | 19.37 | -1.98% | 20 311 900 | ||
2.9.2021 | 19.73 | 19.98 | 19.48 | 19.76 | +0.61% | 20 179 400 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB