The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 29.50 | 30.25 | 29.35 | 30.19 | +3.28% | 7 071 600 | ||
24.4.2020 | 28.59 | 29.34 | 28.59 | 29.23 | +2.45% | 7 272 300 | ||
23.4.2020 | 28.62 | 29.05 | 28.46 | 28.53 | -0.80% | 4 418 300 | ||
22.4.2020 | 28.83 | 28.94 | 28.45 | 28.76 | +1.01% | 4 636 800 | ||
21.4.2020 | 28.93 | 29.13 | 28.31 | 28.47 | -2.40% | 6 143 300 | ||
20.4.2020 | 28.98 | 29.80 | 28.88 | 29.17 | -0.55% | 6 184 200 | ||
17.4.2020 | 29.12 | 29.49 | 28.65 | 29.33 | +0.34% | 8 131 600 | ||
16.4.2020 | 28.50 | 29.41 | 28.20 | 29.23 | +4.20% | 9 266 000 | ||
15.4.2020 | 28.00 | 28.09 | 27.41 | 28.05 | -1.41% | 6 209 600 | ||
14.4.2020 | 28.09 | 28.68 | 27.93 | 28.45 | +1.86% | 6 668 600 | ||
13.4.2020 | 27.90 | 28.18 | 27.34 | 27.93 | -0.65% | 6 711 500 | ||
9.4.2020 | 27.35 | 28.50 | 27.35 | 28.11 | +2.89% | 11 111 900 | ||
8.4.2020 | 26.75 | 27.50 | 26.61 | 27.32 | +2.66% | 7 458 600 | ||
7.4.2020 | 26.97 | 27.48 | 26.04 | 26.61 | +2.70% | 12 177 900 | ||
6.4.2020 | 26.00 | 26.12 | 25.56 | 25.91 | +2.33% | 7 757 500 | ||
3.4.2020 | 24.39 | 25.48 | 24.39 | 25.32 | +2.75% | 9 217 500 | ||
2.4.2020 | 23.48 | 24.79 | 23.36 | 24.64 | +4.05% | 7 376 700 | ||
1.4.2020 | 24.02 | 24.39 | 23.50 | 23.68 | -4.29% | 6 098 600 | ||
31.3.2020 | 25.11 | 25.49 | 24.40 | 24.74 | -1.71% | 7 037 500 | ||
30.3.2020 | 24.64 | 25.30 | 24.04 | 25.17 | +3.83% | 8 008 400 | ||
27.3.2020 | 24.00 | 25.18 | 23.61 | 24.24 | -2.14% | 8 529 400 | ||
26.3.2020 | 23.24 | 27.38 | 22.98 | 24.77 | +7.88% | 12 900 700 | ||
25.3.2020 | 23.39 | 24.32 | 22.88 | 22.96 | -0.14% | 15 683 100 | ||
24.3.2020 | 21.79 | 23.37 | 21.53 | 22.99 | +10.68% | 11 706 200 | ||
23.3.2020 | 22.29 | 23.30 | 20.67 | 20.77 | -6.78% | 14 829 300 | ||
20.3.2020 | 22.45 | 23.24 | 21.78 | 22.28 | 0.00% | 12 908 300 | ||
19.3.2020 | 23.16 | 23.56 | 21.92 | 22.28 | -5.96% | 12 585 300 | ||
18.3.2020 | 22.34 | 24.00 | 21.93 | 23.69 | -0.59% | 11 805 700 | ||
17.3.2020 | 22.21 | 23.91 | 20.84 | 23.83 | +8.21% | 12 594 400 | ||
16.3.2020 | 20.90 | 23.57 | 19.99 | 22.02 | -8.14% | 14 821 500 | ||
13.3.2020 | 21.24 | 23.99 | 20.70 | 23.97 | +19.49% | 15 014 300 | ||
12.3.2020 | 21.90 | 22.07 | 20.04 | 20.06 | -15.22% | 15 386 400 | ||
11.3.2020 | 23.91 | 24.24 | 23.31 | 23.66 | -3.43% | 11 763 400 | ||
10.3.2020 | 24.67 | 24.89 | 23.49 | 24.50 | +2.25% | 12 339 200 | ||
9.3.2020 | 24.08 | 24.70 | 23.67 | 23.96 | -7.96% | 16 231 400 | ||
6.3.2020 | 25.66 | 26.39 | 25.62 | 26.03 | -2.33% | 8 694 600 | ||
5.3.2020 | 25.83 | 26.75 | 25.73 | 26.65 | +0.75% | 12 581 900 | ||
4.3.2020 | 25.93 | 26.48 | 25.60 | 26.45 | +3.72% | 8 588 100 | ||
3.3.2020 | 26.00 | 26.52 | 25.26 | 25.50 | -2.19% | 11 011 400 | ||
2.3.2020 | 24.75 | 26.08 | 24.57 | 26.07 | +5.24% | 14 470 800 | ||
28.2.2020 | 24.55 | 24.81 | 24.01 | 24.77 | -0.81% | 16 274 100 | ||
27.2.2020 | 25.38 | 25.49 | 24.76 | 24.97 | -2.62% | 14 102 800 | ||
26.2.2020 | 26.23 | 26.24 | 25.36 | 25.64 | -1.65% | 11 768 200 | ||
25.2.2020 | 26.62 | 26.70 | 25.75 | 26.07 | -2.11% | 11 732 200 | ||
24.2.2020 | 26.96 | 27.14 | 26.26 | 26.63 | -2.32% | 12 622 200 | ||
21.2.2020 | 27.20 | 27.51 | 27.17 | 27.26 | -0.59% | 6 716 800 | ||
20.2.2020 | 27.27 | 27.78 | 27.15 | 27.42 | +0.40% | 7 005 900 | ||
19.2.2020 | 27.36 | 27.45 | 27.11 | 27.31 | -0.08% | 7 947 900 | ||
18.2.2020 | 26.77 | 27.45 | 26.30 | 27.33 | +1.67% | 16 772 400 | ||
14.2.2020 | 27.85 | 27.92 | 26.46 | 26.88 | -3.21% | 23 915 700 | ||
13.2.2020 | 29.12 | 29.23 | 27.36 | 27.77 | -7.56% | 37 333 600 | ||
12.2.2020 | 30.17 | 30.55 | 29.95 | 30.04 | +0.09% | 8 096 300 | ||
11.2.2020 | 29.89 | 30.15 | 29.62 | 30.01 | +1.07% | 7 123 300 | ||
10.2.2020 | 29.65 | 29.85 | 29.40 | 29.69 | +0.50% | 5 775 800 | ||
7.2.2020 | 28.96 | 30.30 | 28.71 | 29.54 | +1.65% | 13 268 800 | ||
6.2.2020 | 29.32 | 29.60 | 28.92 | 29.06 | -1.06% | 6 544 800 | ||
5.2.2020 | 29.36 | 29.95 | 29.11 | 29.37 | +0.75% | 9 092 800 | ||
4.2.2020 | 29.50 | 29.62 | 29.09 | 29.15 | 0.00% | 7 607 100 | ||
3.2.2020 | 29.20 | 29.38 | 28.92 | 29.15 | -0.18% | 6 305 700 | ||
31.1.2020 | 29.90 | 29.92 | 29.04 | 29.20 | -2.48% | 8 211 800 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB