Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2018 | 36.64 | 37.55 | 36.53 | 37.54 | +2.42% | 7 878 400 | ||
5.3.2018 | 36.14 | 37.14 | 36.00 | 36.65 | +0.76% | 7 910 300 | ||
2.3.2018 | 35.86 | 36.47 | 35.53 | 36.37 | +1.25% | 12 110 700 | ||
1.3.2018 | 36.82 | 37.11 | 35.82 | 35.92 | -2.45% | 14 516 800 | ||
28.2.2018 | 37.76 | 37.98 | 36.82 | 36.82 | -2.16% | 12 903 000 | ||
27.2.2018 | 38.41 | 38.68 | 37.60 | 37.63 | -3.05% | 13 552 400 | ||
26.2.2018 | 38.07 | 38.87 | 38.02 | 38.81 | +2.10% | 5 077 200 | ||
23.2.2018 | 37.40 | 38.04 | 37.13 | 38.01 | +2.28% | 5 003 200 | ||
22.2.2018 | 37.24 | 37.42 | 37.01 | 37.16 | +0.26% | 5 411 300 | ||
21.2.2018 | 37.14 | 37.69 | 37.03 | 37.06 | -0.19% | 4 568 600 | ||
20.2.2018 | 37.32 | 37.61 | 37.03 | 37.13 | -0.89% | 6 047 200 | ||
16.2.2018 | 36.89 | 37.71 | 36.86 | 37.46 | +1.35% | 6 700 000 | ||
15.2.2018 | 36.70 | 37.07 | 36.49 | 36.96 | +1.12% | 5 141 800 | ||
14.2.2018 | 36.19 | 36.84 | 36.19 | 36.55 | -0.09% | 7 000 700 | ||
13.2.2018 | 35.99 | 36.82 | 35.87 | 36.58 | +0.49% | 7 189 300 | ||
12.2.2018 | 36.34 | 36.90 | 36.18 | 36.40 | +1.87% | 12 469 400 | ||
9.2.2018 | 34.77 | 35.95 | 34.12 | 35.73 | +3.38% | 16 932 400 | ||
8.2.2018 | 36.09 | 36.35 | 34.53 | 34.56 | -4.16% | 10 237 300 | ||
7.2.2018 | 36.84 | 37.41 | 35.99 | 36.06 | -2.02% | 7 492 300 | ||
6.2.2018 | 35.43 | 36.81 | 35.15 | 36.80 | +1.82% | 11 840 400 | ||
5.2.2018 | 36.60 | 37.62 | 36.06 | 36.14 | -1.58% | 11 535 500 | ||
2.2.2018 | 36.78 | 37.42 | 36.56 | 36.72 | -0.79% | 8 101 500 | ||
1.2.2018 | 36.91 | 37.54 | 36.68 | 37.01 | +0.29% | 11 816 200 | ||
31.1.2018 | 38.52 | 38.52 | 36.67 | 36.90 | -4.06% | 13 190 700 | ||
30.1.2018 | 38.94 | 39.14 | 38.46 | 38.46 | -0.73% | 7 355 400 | ||
29.1.2018 | 38.70 | 39.04 | 38.61 | 38.74 | -0.19% | 6 416 300 | ||
26.1.2018 | 38.25 | 38.95 | 37.86 | 38.81 | +1.65% | 9 805 800 | ||
25.1.2018 | 38.08 | 38.33 | 37.93 | 38.18 | +0.47% | 10 643 300 | ||
24.1.2018 | 37.69 | 38.51 | 37.60 | 38.00 | +1.30% | 14 594 100 | ||
23.1.2018 | 37.00 | 37.72 | 36.75 | 37.51 | +0.53% | 10 364 300 | ||
22.1.2018 | 36.79 | 37.48 | 36.41 | 37.31 | +1.80% | 12 209 300 | ||
19.1.2018 | 36.03 | 36.69 | 35.97 | 36.65 | +1.29% | 18 037 200 | ||
18.1.2018 | 36.91 | 36.95 | 36.00 | 36.18 | -2.51% | 14 253 400 | ||
17.1.2018 | 36.53 | 37.13 | 36.34 | 37.11 | +2.25% | 6 157 900 | ||
16.1.2018 | 36.82 | 36.90 | 36.26 | 36.29 | -1.20% | 7 149 800 | ||
12.1.2018 | 36.28 | 36.84 | 36.12 | 36.73 | +1.46% | 6 824 100 | ||
11.1.2018 | 35.70 | 36.30 | 35.60 | 36.20 | +1.68% | 9 659 500 | ||
10.1.2018 | 36.55 | 36.69 | 35.31 | 35.60 | -2.58% | 16 875 600 | ||
9.1.2018 | 36.22 | 36.72 | 36.21 | 36.54 | +0.82% | 6 216 100 | ||
8.1.2018 | 36.49 | 36.60 | 35.90 | 36.24 | -1.39% | 9 719 100 | ||
5.1.2018 | 36.90 | 36.96 | 36.49 | 36.75 | -0.20% | 9 002 500 | ||
4.1.2018 | 36.67 | 36.85 | 36.39 | 36.82 | +0.76% | 7 092 400 | ||
3.1.2018 | 35.99 | 36.89 | 35.97 | 36.54 | +1.89% | 16 122 000 | ||
2.1.2018 | 34.77 | 35.94 | 34.72 | 35.86 | +3.85% | 11 040 900 | ||
29.12.2017 | 34.30 | 34.70 | 34.30 | 34.53 | +0.14% | 8 116 200 | ||
28.12.2017 | 34.69 | 34.69 | 34.38 | 34.48 | -0.21% | 3 434 900 | ||
27.12.2017 | 34.71 | 34.75 | 34.48 | 34.55 | -0.15% | 5 147 700 | ||
26.12.2017 | 35.31 | 35.43 | 34.59 | 34.60 | -1.82% | 4 694 700 | ||
22.12.2017 | 35.09 | 35.35 | 34.88 | 35.24 | +0.37% | 6 566 600 | ||
21.12.2017 | 34.20 | 35.33 | 34.13 | 35.11 | +2.45% | 13 140 000 | ||
20.12.2017 | 35.05 | 35.29 | 34.26 | 34.27 | -2.26% | 15 626 000 | ||
19.12.2017 | 35.17 | 35.46 | 34.93 | 35.06 | -0.37% | 15 564 200 | ||
18.12.2017 | 35.00 | 35.53 | 34.76 | 35.19 | +0.57% | 21 360 200 | ||
15.12.2017 | 34.91 | 35.86 | 34.77 | 34.99 | +0.31% | 36 905 300 | ||
14.12.2017 | 32.42 | 35.15 | 32.35 | 34.88 | +6.50% | 55 600 600 | ||
13.12.2017 | 33.77 | 33.78 | 32.38 | 32.75 | -3.96% | 21 815 500 | ||
12.12.2017 | 33.87 | 34.18 | 33.25 | 34.10 | +1.30% | 17 860 900 | ||
11.12.2017 | 33.43 | 33.77 | 33.21 | 33.66 | +1.08% | 9 414 100 | ||
8.12.2017 | 34.41 | 34.50 | 33.25 | 33.30 | -2.58% | 13 201 700 | ||
7.12.2017 | 33.35 | 34.75 | 33.13 | 34.18 | +2.92% | 26 583 100 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB