AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 69.52 | 70.44 | 69.47 | 69.96 | +0.15% | 4 016 400 | ||
17.8.2017 | 70.60 | 70.68 | 69.83 | 69.85 | -0.81% | 5 086 000 | ||
16.8.2017 | 70.49 | 70.75 | 70.11 | 70.42 | +0.11% | 4 751 600 | ||
15.8.2017 | 71.08 | 71.14 | 70.28 | 70.34 | -0.68% | 3 724 100 | ||
14.8.2017 | 71.23 | 71.29 | 70.70 | 70.82 | +0.26% | 2 648 800 | ||
11.8.2017 | 70.74 | 71.01 | 70.43 | 70.63 | +0.26% | 3 248 300 | ||
10.8.2017 | 72.01 | 72.19 | 70.39 | 70.44 | -2.20% | 5 940 300 | ||
9.8.2017 | 71.26 | 72.14 | 71.10 | 72.02 | +0.76% | 4 536 300 | ||
8.8.2017 | 71.33 | 71.91 | 71.01 | 71.47 | +0.35% | 4 398 000 | ||
7.8.2017 | 70.94 | 71.23 | 70.64 | 71.22 | +0.32% | 3 551 100 | ||
4.8.2017 | 71.17 | 71.37 | 70.35 | 70.99 | 0.00% | 4 732 500 | ||
3.8.2017 | 70.61 | 71.01 | 70.36 | 70.99 | +0.39% | 4 400 400 | ||
2.8.2017 | 70.25 | 70.74 | 69.93 | 70.71 | +0.46% | 4 922 200 | ||
1.8.2017 | 70.03 | 70.84 | 69.85 | 70.38 | +0.67% | 6 681 700 | ||
31.7.2017 | 70.52 | 70.58 | 69.83 | 69.91 | -0.76% | 7 770 400 | ||
28.7.2017 | 71.64 | 72.44 | 69.38 | 70.44 | -1.80% | 8 012 400 | ||
27.7.2017 | 72.78 | 72.80 | 70.88 | 71.73 | -1.19% | 7 389 300 | ||
26.7.2017 | 72.37 | 72.69 | 71.95 | 72.59 | +0.09% | 4 877 000 | ||
25.7.2017 | 74.40 | 74.55 | 72.47 | 72.52 | -1.89% | 6 354 200 | ||
24.7.2017 | 74.63 | 74.75 | 73.84 | 73.91 | -0.97% | 5 497 800 | ||
21.7.2017 | 73.98 | 75.04 | 73.85 | 74.63 | +0.83% | 4 961 500 | ||
20.7.2017 | 72.99 | 74.22 | 72.94 | 74.01 | +1.70% | 5 329 700 | ||
19.7.2017 | 72.48 | 72.77 | 72.02 | 72.77 | +0.74% | 3 904 100 | ||
18.7.2017 | 72.63 | 72.86 | 71.75 | 72.23 | -0.65% | 5 269 100 | ||
17.7.2017 | 73.10 | 73.47 | 72.69 | 72.70 | -0.57% | 3 461 600 | ||
14.7.2017 | 72.62 | 73.23 | 72.51 | 73.11 | +0.66% | 4 335 700 | ||
13.7.2017 | 71.94 | 72.90 | 71.67 | 72.63 | +1.04% | 5 189 800 | ||
12.7.2017 | 71.51 | 72.13 | 71.30 | 71.88 | +0.05% | 4 860 200 | ||
11.7.2017 | 71.89 | 72.17 | 71.33 | 71.84 | +0.01% | 3 535 100 | ||
10.7.2017 | 71.80 | 72.22 | 71.58 | 71.83 | -0.28% | 3 158 300 | ||
7.7.2017 | 72.11 | 72.11 | 71.63 | 72.03 | +0.41% | 4 333 700 | ||
6.7.2017 | 72.24 | 72.45 | 71.41 | 71.73 | -1.04% | 4 372 100 | ||
5.7.2017 | 72.48 | 72.74 | 71.99 | 72.48 | +0.08% | 4 751 900 | ||
3.7.2017 | 72.76 | 72.99 | 72.37 | 72.42 | -0.13% | 2 570 700 | ||
30.6.2017 | 72.57 | 72.82 | 72.21 | 72.51 | +0.04% | 4 729 100 | ||
29.6.2017 | 73.15 | 73.17 | 71.91 | 72.48 | -0.61% | 4 444 700 | ||
28.6.2017 | 72.72 | 73.54 | 72.58 | 72.92 | +0.73% | 4 196 200 | ||
27.6.2017 | 72.70 | 73.06 | 72.25 | 72.39 | -0.49% | 4 490 600 | ||
26.6.2017 | 72.79 | 72.94 | 72.41 | 72.74 | +0.13% | 4 019 500 | ||
23.6.2017 | 73.20 | 73.49 | 72.26 | 72.64 | -0.74% | 7 064 500 | ||
22.6.2017 | 71.49 | 73.67 | 71.41 | 73.18 | +2.57% | 9 998 900 | ||
21.6.2017 | 71.11 | 71.70 | 71.05 | 71.34 | +0.16% | 6 096 800 | ||
20.6.2017 | 71.44 | 71.81 | 71.16 | 71.22 | -0.17% | 6 542 800 | ||
19.6.2017 | 71.11 | 71.59 | 70.94 | 71.34 | +0.40% | 6 396 300 | ||
16.6.2017 | 70.80 | 71.12 | 70.49 | 71.05 | +0.63% | 9 342 300 | ||
15.6.2017 | 70.34 | 70.65 | 69.88 | 70.60 | +0.11% | 4 682 700 | ||
14.6.2017 | 69.48 | 70.79 | 69.37 | 70.52 | +1.22% | 6 639 100 | ||
13.6.2017 | 69.62 | 70.03 | 69.42 | 69.67 | +0.20% | 5 269 000 | ||
12.6.2017 | 69.79 | 69.90 | 69.25 | 69.53 | -0.21% | 6 084 300 | ||
9.6.2017 | 68.80 | 69.83 | 68.72 | 69.67 | +1.32% | 6 159 800 | ||
8.6.2017 | 68.75 | 69.05 | 68.33 | 68.76 | +0.01% | 6 082 500 | ||
7.6.2017 | 68.01 | 69.32 | 68.01 | 68.75 | +1.29% | 8 406 300 | ||
6.6.2017 | 67.48 | 68.10 | 67.37 | 67.87 | +0.53% | 5 494 500 | ||
5.6.2017 | 67.25 | 67.86 | 66.88 | 67.51 | +0.38% | 4 918 100 | ||
2.6.2017 | 66.81 | 67.31 | 66.62 | 67.25 | +0.80% | 5 646 000 | ||
1.6.2017 | 66.26 | 66.72 | 66.12 | 66.71 | +1.04% | 4 554 700 | ||
31.5.2017 | 66.24 | 66.41 | 65.61 | 66.02 | 0.00% | 6 935 800 | ||
30.5.2017 | 65.89 | 66.20 | 65.81 | 66.02 | -0.07% | 4 803 900 | ||
26.5.2017 | 66.14 | 66.41 | 65.85 | 66.06 | -0.40% | 4 083 000 | ||
25.5.2017 | 66.06 | 66.57 | 65.80 | 66.32 | +0.59% | 4 058 300 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB