Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2021 | 72.81 | 73.41 | 72.05 | 72.58 | +0.04% | 1 730 100 | ||
7.1.2021 | 71.54 | 72.84 | 70.92 | 72.55 | +2.08% | 2 120 700 | ||
6.1.2021 | 69.28 | 71.38 | 69.01 | 71.07 | +3.75% | 3 680 400 | ||
5.1.2021 | 68.87 | 69.55 | 68.09 | 68.50 | -0.46% | 2 591 800 | ||
4.1.2021 | 71.00 | 71.18 | 68.66 | 68.81 | -2.84% | 2 233 000 | ||
31.12.2020 | 69.39 | 70.93 | 69.04 | 70.82 | +1.79% | 1 404 600 | ||
30.12.2020 | 68.63 | 69.78 | 68.63 | 69.57 | +1.75% | 987 400 | ||
29.12.2020 | 69.37 | 69.56 | 67.95 | 68.37 | -0.87% | 838 600 | ||
28.12.2020 | 70.13 | 70.62 | 68.73 | 68.97 | -0.97% | 1 022 300 | ||
24.12.2020 | 69.81 | 69.83 | 68.90 | 69.64 | +0.41% | 412 100 | ||
23.12.2020 | 69.06 | 69.65 | 68.19 | 69.35 | +1.30% | 2 184 500 | ||
22.12.2020 | 69.39 | 69.92 | 68.26 | 68.46 | -1.94% | 2 536 900 | ||
21.12.2020 | 68.55 | 70.02 | 68.53 | 69.81 | -0.03% | 1 712 900 | ||
18.12.2020 | 69.52 | 70.10 | 69.18 | 69.83 | +0.72% | 2 880 600 | ||
17.12.2020 | 69.35 | 69.74 | 68.77 | 69.33 | +0.59% | 1 487 300 | ||
16.12.2020 | 69.58 | 69.74 | 68.68 | 68.92 | -0.70% | 1 460 700 | ||
15.12.2020 | 68.85 | 69.81 | 67.97 | 69.40 | +1.67% | 1 674 900 | ||
14.12.2020 | 69.25 | 69.58 | 68.23 | 68.26 | -0.43% | 1 762 300 | ||
11.12.2020 | 68.38 | 69.07 | 68.30 | 68.55 | -0.56% | 1 412 100 | ||
10.12.2020 | 68.94 | 70.15 | 68.63 | 68.93 | -1.02% | 1 441 400 | ||
9.12.2020 | 68.72 | 69.78 | 68.41 | 69.64 | +1.81% | 3 363 900 | ||
8.12.2020 | 68.92 | 69.21 | 68.36 | 68.40 | -1.43% | 3 443 800 | ||
7.12.2020 | 71.52 | 71.57 | 69.31 | 69.39 | -2.66% | 2 092 800 | ||
4.12.2020 | 70.01 | 71.70 | 69.78 | 71.28 | +3.55% | 3 793 900 | ||
3.12.2020 | 69.51 | 70.43 | 68.67 | 68.83 | -1.18% | 3 171 300 | ||
2.12.2020 | 70.25 | 70.45 | 69.12 | 69.65 | -1.28% | 1 679 600 | ||
1.12.2020 | 70.77 | 71.70 | 70.44 | 70.55 | +0.59% | 2 313 800 | ||
30.11.2020 | 69.57 | 70.55 | 69.23 | 70.13 | -1.82% | 2 266 500 | ||
27.11.2020 | 71.99 | 72.11 | 71.25 | 71.43 | -0.62% | 672 800 | ||
25.11.2020 | 72.88 | 72.88 | 71.57 | 71.87 | -1.55% | 1 576 400 | ||
24.11.2020 | 72.43 | 73.10 | 71.86 | 73.00 | +1.84% | 2 190 900 | ||
23.11.2020 | 71.98 | 72.27 | 71.46 | 71.68 | +0.50% | 1 178 900 | ||
20.11.2020 | 71.56 | 71.77 | 70.96 | 71.32 | -0.02% | 1 549 800 | ||
19.11.2020 | 70.95 | 71.38 | 69.82 | 71.33 | +0.47% | 1 153 500 | ||
18.11.2020 | 71.75 | 72.16 | 70.98 | 70.99 | -0.93% | 1 150 400 | ||
17.11.2020 | 71.40 | 71.99 | 70.18 | 71.65 | -0.71% | 1 315 400 | ||
16.11.2020 | 72.01 | 72.26 | 70.83 | 72.16 | +1.70% | 2 468 700 | ||
13.11.2020 | 70.15 | 71.27 | 70.09 | 70.95 | +2.07% | 1 690 800 | ||
12.11.2020 | 69.25 | 70.06 | 68.99 | 69.51 | -0.70% | 1 400 400 | ||
11.11.2020 | 70.51 | 70.69 | 68.98 | 70.00 | +0.28% | 1 782 200 | ||
10.11.2020 | 70.63 | 70.91 | 69.71 | 69.80 | -0.76% | 2 504 500 | ||
9.11.2020 | 72.13 | 74.26 | 70.27 | 70.33 | +2.86% | 1 916 400 | ||
6.11.2020 | 67.99 | 68.81 | 67.43 | 68.37 | +0.61% | 1 828 000 | ||
5.11.2020 | 66.02 | 68.57 | 65.68 | 67.95 | +5.15% | 3 190 100 | ||
4.11.2020 | 64.49 | 65.15 | 63.04 | 64.62 | -0.57% | 1 819 700 | ||
3.11.2020 | 64.11 | 65.60 | 63.37 | 64.99 | +2.63% | 1 604 400 | ||
2.11.2020 | 62.54 | 63.58 | 62.39 | 63.32 | +2.79% | 2 873 400 | ||
30.10.2020 | 62.22 | 62.44 | 60.89 | 61.60 | -1.08% | 2 682 200 | ||
29.10.2020 | 61.48 | 62.83 | 60.82 | 62.27 | +0.74% | 1 876 400 | ||
28.10.2020 | 63.04 | 63.17 | 61.09 | 61.81 | -2.90% | 3 424 200 | ||
27.10.2020 | 64.37 | 64.41 | 63.23 | 63.65 | -1.35% | 1 868 400 | ||
26.10.2020 | 65.79 | 65.82 | 63.79 | 64.52 | -2.98% | 1 699 200 | ||
23.10.2020 | 66.96 | 67.34 | 66.34 | 66.50 | -0.04% | 2 774 000 | ||
22.10.2020 | 66.28 | 66.81 | 65.98 | 66.52 | +1.06% | 2 255 100 | ||
21.10.2020 | 66.16 | 66.58 | 65.61 | 65.82 | -0.11% | 2 056 400 | ||
20.10.2020 | 66.30 | 66.66 | 65.55 | 65.89 | +0.18% | 2 143 600 | ||
19.10.2020 | 67.10 | 67.25 | 65.53 | 65.77 | -2.05% | 1 633 600 | ||
16.10.2020 | 67.70 | 67.84 | 67.02 | 67.14 | -0.42% | 1 961 200 | ||
15.10.2020 | 66.40 | 67.65 | 66.07 | 67.42 | +0.62% | 1 414 900 | ||
14.10.2020 | 66.23 | 67.12 | 66.02 | 67.00 | +0.87% | 2 311 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB