Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 101.49 | 103.14 | 100.64 | 102.33 | -0.25% | 888 600 | ||
7.10.2019 | 102.80 | 103.21 | 102.38 | 102.58 | -0.72% | 428 600 | ||
4.10.2019 | 101.09 | 103.41 | 101.09 | 103.32 | +2.19% | 519 500 | ||
3.10.2019 | 99.83 | 101.15 | 98.40 | 101.10 | +0.85% | 624 100 | ||
2.10.2019 | 100.31 | 100.64 | 98.91 | 100.24 | -0.86% | 466 400 | ||
1.10.2019 | 104.25 | 104.81 | 100.63 | 101.10 | -2.47% | 603 700 | ||
30.9.2019 | 102.86 | 104.70 | 102.67 | 103.65 | +1.12% | 712 400 | ||
27.9.2019 | 103.11 | 103.34 | 101.91 | 102.50 | -0.16% | 340 300 | ||
26.9.2019 | 101.82 | 103.09 | 101.38 | 102.66 | +0.79% | 568 200 | ||
25.9.2019 | 101.53 | 101.88 | 100.99 | 101.85 | +0.25% | 490 900 | ||
24.9.2019 | 101.63 | 102.36 | 101.19 | 101.59 | +0.42% | 591 500 | ||
23.9.2019 | 100.98 | 101.71 | 100.96 | 101.16 | -0.41% | 376 300 | ||
20.9.2019 | 102.29 | 102.70 | 101.34 | 101.57 | -0.55% | 605 900 | ||
19.9.2019 | 102.27 | 102.93 | 100.82 | 102.13 | -0.18% | 489 700 | ||
18.9.2019 | 100.67 | 102.56 | 100.06 | 102.31 | +0.73% | 536 900 | ||
17.9.2019 | 101.87 | 102.72 | 101.16 | 101.56 | -0.56% | 627 600 | ||
16.9.2019 | 101.63 | 102.24 | 100.89 | 102.13 | -0.11% | 667 000 | ||
13.9.2019 | 100.73 | 102.47 | 100.66 | 102.24 | +1.90% | 1 069 600 | ||
12.9.2019 | 100.16 | 100.62 | 98.84 | 100.33 | +0.40% | 440 200 | ||
11.9.2019 | 98.67 | 99.95 | 98.13 | 99.93 | +1.69% | 497 800 | ||
10.9.2019 | 97.74 | 98.45 | 96.18 | 98.26 | +0.32% | 702 500 | ||
9.9.2019 | 99.26 | 99.55 | 97.43 | 97.94 | -1.03% | 670 800 | ||
6.9.2019 | 98.78 | 99.99 | 98.61 | 98.95 | +0.33% | 629 000 | ||
5.9.2019 | 97.60 | 98.73 | 97.33 | 98.62 | +1.92% | 641 100 | ||
4.9.2019 | 96.14 | 96.85 | 95.60 | 96.76 | +1.50% | 595 300 | ||
3.9.2019 | 95.73 | 96.32 | 94.72 | 95.33 | -0.98% | 650 300 | ||
30.8.2019 | 96.59 | 96.82 | 95.65 | 96.27 | +0.49% | 620 900 | ||
29.8.2019 | 95.06 | 96.04 | 94.22 | 95.80 | +1.60% | 445 300 | ||
28.8.2019 | 93.33 | 94.35 | 92.93 | 94.29 | +0.55% | 398 600 | ||
27.8.2019 | 94.56 | 94.82 | 93.12 | 93.77 | -0.27% | 447 600 | ||
26.8.2019 | 94.12 | 94.50 | 93.34 | 94.02 | +0.64% | 391 600 | ||
23.8.2019 | 95.21 | 95.81 | 93.03 | 93.42 | -2.38% | 586 000 | ||
22.8.2019 | 95.93 | 96.40 | 94.71 | 95.69 | +0.24% | 528 900 | ||
21.8.2019 | 96.01 | 96.17 | 94.79 | 95.46 | +0.48% | 594 700 | ||
20.8.2019 | 96.07 | 96.41 | 94.88 | 95.00 | -1.61% | 683 900 | ||
19.8.2019 | 96.53 | 97.03 | 95.72 | 96.55 | +1.17% | 679 800 | ||
16.8.2019 | 95.29 | 95.95 | 94.87 | 95.43 | +0.74% | 2 424 600 | ||
15.8.2019 | 94.30 | 94.98 | 93.49 | 94.72 | +0.68% | 747 900 | ||
14.8.2019 | 96.96 | 97.07 | 93.77 | 94.08 | -3.47% | 770 900 | ||
13.8.2019 | 96.61 | 98.21 | 96.30 | 97.46 | +0.49% | 962 600 | ||
12.8.2019 | 98.30 | 98.47 | 96.52 | 96.98 | -1.78% | 536 200 | ||
9.8.2019 | 98.87 | 99.11 | 97.66 | 98.73 | -0.43% | 811 300 | ||
8.8.2019 | 98.76 | 99.57 | 98.23 | 99.15 | +0.83% | 874 600 | ||
7.8.2019 | 98.66 | 98.91 | 97.53 | 98.33 | -1.51% | 637 000 | ||
6.8.2019 | 100.13 | 100.30 | 98.61 | 99.83 | +0.15% | 614 300 | ||
5.8.2019 | 99.98 | 100.95 | 99.13 | 99.68 | -2.12% | 967 600 | ||
2.8.2019 | 102.13 | 103.21 | 100.95 | 101.83 | -0.64% | 645 000 | ||
1.8.2019 | 103.49 | 104.67 | 102.25 | 102.48 | -1.03% | 1 082 100 | ||
31.7.2019 | 104.18 | 105.16 | 102.88 | 103.54 | -0.71% | 752 800 | ||
30.7.2019 | 103.37 | 104.46 | 103.07 | 104.27 | +0.54% | 776 700 | ||
29.7.2019 | 105.33 | 105.33 | 103.19 | 103.70 | -1.49% | 683 100 | ||
26.7.2019 | 104.81 | 105.60 | 103.69 | 105.26 | +0.42% | 858 000 | ||
25.7.2019 | 102.01 | 105.12 | 98.24 | 104.81 | -3.16% | 1 800 600 | ||
24.7.2019 | 108.72 | 109.08 | 107.92 | 108.22 | -0.57% | 765 800 | ||
23.7.2019 | 108.53 | 108.93 | 107.88 | 108.83 | +0.74% | 415 100 | ||
22.7.2019 | 107.65 | 108.50 | 107.46 | 108.02 | +0.39% | 623 700 | ||
19.7.2019 | 110.00 | 110.21 | 107.55 | 107.59 | -1.70% | 538 100 | ||
18.7.2019 | 108.72 | 109.48 | 108.47 | 109.44 | +0.56% | 772 800 | ||
17.7.2019 | 110.92 | 111.15 | 108.70 | 108.82 | -1.77% | 785 500 | ||
16.7.2019 | 110.88 | 111.22 | 110.19 | 110.78 | +0.01% | 627 900 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB