Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 110.16 | 110.94 | 108.82 | 109.69 | +0.10% | 822 500 | ||
11.12.2020 | 109.76 | 110.49 | 108.86 | 109.58 | -0.97% | 518 700 | ||
10.12.2020 | 110.52 | 112.52 | 108.97 | 110.65 | -0.64% | 674 700 | ||
9.12.2020 | 113.87 | 115.35 | 111.14 | 111.36 | -1.56% | 1 154 200 | ||
8.12.2020 | 111.56 | 113.57 | 110.07 | 113.12 | +0.81% | 693 300 | ||
7.12.2020 | 114.72 | 114.72 | 111.84 | 112.21 | -2.04% | 654 200 | ||
4.12.2020 | 114.29 | 116.03 | 113.87 | 114.54 | +0.67% | 840 300 | ||
3.12.2020 | 113.98 | 115.35 | 113.50 | 113.77 | +0.20% | 575 600 | ||
2.12.2020 | 114.38 | 115.97 | 112.54 | 113.54 | -1.27% | 553 900 | ||
1.12.2020 | 115.89 | 116.55 | 114.75 | 115.00 | +0.84% | 734 500 | ||
30.11.2020 | 113.80 | 114.15 | 112.60 | 114.04 | -0.22% | 956 800 | ||
27.11.2020 | 115.61 | 116.99 | 114.11 | 114.28 | -0.81% | 326 500 | ||
25.11.2020 | 116.70 | 116.70 | 113.76 | 115.21 | -1.36% | 547 300 | ||
24.11.2020 | 115.93 | 117.71 | 114.85 | 116.79 | +2.30% | 668 500 | ||
23.11.2020 | 113.82 | 114.77 | 112.70 | 114.16 | +1.02% | 780 100 | ||
20.11.2020 | 113.95 | 114.67 | 111.95 | 113.00 | -1.00% | 490 100 | ||
19.11.2020 | 113.90 | 114.66 | 111.87 | 114.13 | -0.38% | 584 100 | ||
18.11.2020 | 115.88 | 116.42 | 114.51 | 114.56 | -0.78% | 691 900 | ||
17.11.2020 | 116.88 | 117.13 | 114.36 | 115.46 | -2.37% | 813 300 | ||
16.11.2020 | 116.45 | 118.38 | 115.57 | 118.26 | +3.73% | 548 700 | ||
13.11.2020 | 111.00 | 114.93 | 111.00 | 114.00 | +3.49% | 611 600 | ||
12.11.2020 | 111.62 | 111.62 | 108.35 | 110.15 | -1.97% | 906 000 | ||
11.11.2020 | 118.34 | 118.34 | 111.39 | 112.36 | -2.43% | 980 600 | ||
10.11.2020 | 112.58 | 116.57 | 111.33 | 115.15 | +2.93% | 971 000 | ||
9.11.2020 | 106.25 | 114.74 | 105.45 | 111.87 | +8.79% | 1 144 200 | ||
6.11.2020 | 104.00 | 104.75 | 102.47 | 102.83 | -1.25% | 749 700 | ||
5.11.2020 | 102.86 | 104.72 | 102.86 | 104.13 | +2.54% | 741 000 | ||
4.11.2020 | 104.27 | 104.91 | 101.24 | 101.55 | -2.44% | 814 000 | ||
3.11.2020 | 102.81 | 104.66 | 102.19 | 104.08 | +2.53% | 726 100 | ||
2.11.2020 | 99.89 | 101.79 | 99.60 | 101.51 | +3.05% | 901 900 | ||
30.10.2020 | 97.11 | 98.57 | 95.80 | 98.50 | +0.39% | 912 200 | ||
29.10.2020 | 95.78 | 98.87 | 95.67 | 98.11 | +1.81% | 776 500 | ||
28.10.2020 | 96.98 | 98.97 | 96.08 | 96.36 | -2.93% | 994 100 | ||
27.10.2020 | 100.84 | 100.97 | 99.00 | 99.26 | -1.57% | 683 600 | ||
26.10.2020 | 101.61 | 102.13 | 99.90 | 100.84 | -1.99% | 715 400 | ||
23.10.2020 | 103.15 | 104.01 | 101.74 | 102.88 | +0.89% | 764 500 | ||
22.10.2020 | 105.00 | 105.50 | 99.83 | 101.97 | -1.86% | 1 536 900 | ||
21.10.2020 | 105.16 | 107.11 | 103.16 | 103.90 | -1.33% | 1 155 400 | ||
20.10.2020 | 105.08 | 107.61 | 104.69 | 105.30 | +1.31% | 576 800 | ||
19.10.2020 | 105.15 | 105.84 | 103.75 | 103.93 | -1.01% | 569 500 | ||
16.10.2020 | 105.23 | 106.27 | 104.93 | 104.99 | +0.16% | 386 500 | ||
15.10.2020 | 102.95 | 104.84 | 102.94 | 104.82 | +0.32% | 357 200 | ||
14.10.2020 | 105.00 | 106.03 | 103.92 | 104.48 | -0.54% | 473 100 | ||
13.10.2020 | 106.72 | 107.19 | 104.79 | 105.04 | -2.53% | 700 300 | ||
12.10.2020 | 104.68 | 108.09 | 104.68 | 107.76 | +3.62% | 570 200 | ||
9.10.2020 | 104.67 | 105.38 | 103.91 | 103.99 | +0.28% | 484 700 | ||
8.10.2020 | 102.70 | 103.77 | 102.05 | 103.69 | +2.09% | 517 500 | ||
7.10.2020 | 101.72 | 102.40 | 100.72 | 101.56 | +0.69% | 684 100 | ||
6.10.2020 | 101.01 | 102.76 | 100.44 | 100.86 | +0.05% | 669 600 | ||
5.10.2020 | 99.89 | 101.22 | 99.54 | 100.80 | +2.00% | 970 900 | ||
2.10.2020 | 96.53 | 99.69 | 96.32 | 98.82 | +0.32% | 1 666 000 | ||
1.10.2020 | 99.94 | 101.68 | 98.17 | 98.50 | -0.42% | 872 400 | ||
30.9.2020 | 99.94 | 101.72 | 97.90 | 98.91 | -0.27% | 1 442 800 | ||
29.9.2020 | 99.02 | 100.49 | 98.58 | 99.17 | -0.05% | 482 400 | ||
28.9.2020 | 98.94 | 100.72 | 98.46 | 99.21 | +2.02% | 614 500 | ||
25.9.2020 | 95.28 | 98.07 | 94.63 | 97.24 | +1.68% | 637 300 | ||
24.9.2020 | 95.00 | 96.62 | 94.01 | 95.63 | +0.27% | 716 100 | ||
23.9.2020 | 98.99 | 99.20 | 95.07 | 95.37 | -2.91% | 781 700 | ||
22.9.2020 | 97.66 | 98.89 | 96.30 | 98.22 | +0.46% | 845 800 | ||
21.9.2020 | 101.42 | 101.48 | 95.72 | 97.77 | -5.31% | 984 900 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB