Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2020 | 36.69 | 37.83 | 36.62 | 37.45 | +3.53% | 1 330 811 | ||
2.10.2020 | 33.81 | 36.64 | 33.61 | 36.17 | +4.32% | 1 441 702 | ||
1.10.2020 | 33.89 | 34.68 | 33.70 | 34.67 | +3.47% | 1 766 730 | ||
30.9.2020 | 34.25 | 34.72 | 33.20 | 33.50 | -1.97% | 1 412 883 | ||
29.9.2020 | 34.39 | 34.39 | 33.26 | 34.17 | -1.02% | 883 992 | ||
28.9.2020 | 34.81 | 34.96 | 34.03 | 34.53 | +2.99% | 979 220 | ||
25.9.2020 | 33.35 | 34.28 | 33.21 | 33.52 | -0.76% | 1 374 290 | ||
24.9.2020 | 33.28 | 34.41 | 31.74 | 33.77 | +0.83% | 1 907 818 | ||
23.9.2020 | 34.98 | 35.87 | 33.44 | 33.50 | -3.83% | 1 286 079 | ||
22.9.2020 | 36.69 | 37.27 | 34.49 | 34.83 | -3.24% | 1 309 134 | ||
21.9.2020 | 35.63 | 36.09 | 34.88 | 35.99 | -2.74% | 1 593 691 | ||
18.9.2020 | 37.89 | 38.47 | 36.99 | 37.01 | -2.38% | 2 028 356 | ||
17.9.2020 | 36.32 | 38.04 | 36.32 | 37.91 | +0.95% | 969 446 | ||
16.9.2020 | 35.53 | 38.04 | 35.36 | 37.55 | +6.06% | 1 596 071 | ||
15.9.2020 | 37.11 | 37.42 | 35.32 | 35.40 | -4.26% | 1 133 464 | ||
14.9.2020 | 36.46 | 37.23 | 36.19 | 36.98 | +2.38% | 899 028 | ||
11.9.2020 | 35.70 | 36.30 | 35.04 | 36.11 | +0.04% | 1 053 522 | ||
10.9.2020 | 36.85 | 38.05 | 35.99 | 36.10 | -0.93% | 888 001 | ||
9.9.2020 | 37.38 | 37.38 | 35.36 | 36.43 | -2.19% | 1 485 306 | ||
8.9.2020 | 37.49 | 38.52 | 36.82 | 37.25 | -3.00% | 1 239 468 | ||
4.9.2020 | 37.29 | 38.63 | 36.28 | 38.40 | +6.17% | 1 659 974 | ||
3.9.2020 | 36.86 | 38.24 | 35.87 | 36.16 | -1.65% | 1 275 805 | ||
2.9.2020 | 36.06 | 36.86 | 35.77 | 36.77 | +1.94% | 1 315 399 | ||
1.9.2020 | 36.31 | 36.82 | 35.61 | 36.07 | +0.17% | 832 869 | ||
31.8.2020 | 37.47 | 37.47 | 35.80 | 36.00 | -3.92% | 1 174 813 | ||
28.8.2020 | 37.51 | 37.67 | 36.42 | 37.47 | +0.94% | 1 338 204 | ||
27.8.2020 | 35.73 | 37.57 | 35.73 | 37.12 | +3.53% | 1 105 021 | ||
26.8.2020 | 36.91 | 37.18 | 35.48 | 35.85 | -2.29% | 783 877 | ||
25.8.2020 | 36.71 | 37.49 | 35.86 | 36.69 | +0.83% | 933 485 | ||
24.8.2020 | 34.83 | 36.77 | 34.40 | 36.38 | +5.55% | 1 022 072 | ||
21.8.2020 | 34.27 | 35.23 | 34.15 | 34.47 | -0.74% | 830 488 | ||
20.8.2020 | 35.95 | 36.11 | 34.60 | 34.72 | -4.63% | 1 313 395 | ||
19.8.2020 | 35.93 | 37.45 | 35.93 | 36.41 | +0.75% | 1 158 774 | ||
18.8.2020 | 37.45 | 37.45 | 35.77 | 36.14 | -3.69% | 1 803 318 | ||
17.8.2020 | 38.01 | 38.40 | 37.46 | 37.52 | -1.74% | 849 033 | ||
14.8.2020 | 37.13 | 38.87 | 37.11 | 38.18 | +1.54% | 673 863 | ||
13.8.2020 | 37.47 | 38.60 | 37.08 | 37.60 | -1.53% | 671 232 | ||
12.8.2020 | 39.71 | 39.91 | 37.56 | 38.18 | -2.19% | 940 251 | ||
11.8.2020 | 39.19 | 40.58 | 38.95 | 39.03 | +3.42% | 1 488 188 | ||
10.8.2020 | 37.25 | 38.64 | 37.15 | 37.74 | +2.47% | 1 203 131 | ||
7.8.2020 | 35.79 | 36.86 | 35.27 | 36.83 | +1.87% | 757 940 | ||
6.8.2020 | 35.95 | 36.94 | 35.38 | 36.15 | -0.07% | 808 436 | ||
5.8.2020 | 35.80 | 36.23 | 34.84 | 36.18 | +4.11% | 1 130 206 | ||
4.8.2020 | 35.83 | 36.31 | 34.68 | 34.75 | -3.12% | 1 216 788 | ||
3.8.2020 | 35.56 | 36.39 | 34.65 | 35.87 | +1.30% | 998 641 | ||
31.7.2020 | 35.38 | 35.45 | 33.98 | 35.40 | -0.32% | 1 300 363 | ||
30.7.2020 | 35.24 | 35.63 | 34.29 | 35.51 | -2.05% | 1 000 019 | ||
29.7.2020 | 34.13 | 36.38 | 34.11 | 36.26 | +5.60% | 1 035 229 | ||
28.7.2020 | 34.63 | 35.59 | 34.26 | 34.33 | -1.92% | 876 724 | ||
27.7.2020 | 35.12 | 35.31 | 34.01 | 35.00 | -1.24% | 1 002 149 | ||
24.7.2020 | 37.11 | 37.11 | 35.08 | 35.44 | -0.79% | 1 734 904 | ||
23.7.2020 | 35.05 | 37.02 | 34.54 | 35.72 | +5.14% | 2 402 878 | ||
22.7.2020 | 33.46 | 34.08 | 32.79 | 33.97 | +0.70% | 1 650 953 | ||
21.7.2020 | 32.63 | 34.21 | 32.61 | 33.74 | +5.35% | 2 590 828 | ||
20.7.2020 | 33.22 | 33.26 | 31.66 | 32.02 | -5.63% | 1 653 083 | ||
17.7.2020 | 35.20 | 35.41 | 33.46 | 33.93 | -3.89% | 1 064 674 | ||
16.7.2020 | 33.99 | 36.23 | 33.68 | 35.30 | +1.02% | 1 503 976 | ||
15.7.2020 | 33.91 | 35.17 | 33.26 | 34.94 | +8.01% | 2 040 886 | ||
14.7.2020 | 32.32 | 32.97 | 31.64 | 32.35 | -1.08% | 1 073 069 | ||
13.7.2020 | 33.73 | 34.43 | 32.49 | 32.70 | -1.33% | 1 515 754 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB