Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2017 | 39.71 | 40.25 | 39.70 | 39.84 | +0.15% | 877 200 | ||
22.3.2017 | 39.94 | 40.20 | 39.72 | 39.78 | +0.20% | 1 151 100 | ||
21.3.2017 | 39.03 | 39.77 | 39.03 | 39.70 | +1.53% | 1 250 500 | ||
20.3.2017 | 39.62 | 39.68 | 39.08 | 39.10 | -1.17% | 917 700 | ||
17.3.2017 | 39.36 | 39.78 | 39.29 | 39.56 | +1.09% | 5 360 200 | ||
16.3.2017 | 39.33 | 39.62 | 39.02 | 39.13 | -1.14% | 1 612 400 | ||
15.3.2017 | 39.03 | 39.81 | 38.93 | 39.58 | +1.82% | 1 537 100 | ||
14.3.2017 | 38.81 | 38.94 | 38.62 | 38.87 | +0.30% | 1 061 900 | ||
13.3.2017 | 38.61 | 38.84 | 38.41 | 38.75 | +0.36% | 1 656 600 | ||
10.3.2017 | 38.49 | 38.68 | 38.35 | 38.61 | +0.80% | 1 102 500 | ||
9.3.2017 | 38.36 | 38.67 | 38.24 | 38.30 | -0.24% | 1 121 900 | ||
8.3.2017 | 38.98 | 39.00 | 38.39 | 38.39 | -2.27% | 1 019 300 | ||
7.3.2017 | 39.20 | 39.52 | 39.00 | 39.28 | +0.25% | 1 147 000 | ||
6.3.2017 | 39.12 | 39.37 | 39.10 | 39.18 | -0.03% | 1 038 500 | ||
3.3.2017 | 39.26 | 39.26 | 38.87 | 39.19 | -0.16% | 1 175 500 | ||
2.3.2017 | 38.90 | 39.51 | 38.87 | 39.25 | +0.43% | 1 183 900 | ||
1.3.2017 | 38.95 | 39.41 | 38.54 | 39.08 | -1.02% | 1 454 800 | ||
28.2.2017 | 39.06 | 39.59 | 38.99 | 39.48 | +1.10% | 1 927 300 | ||
27.2.2017 | 39.46 | 39.56 | 38.99 | 39.05 | -1.19% | 1 746 100 | ||
24.2.2017 | 39.59 | 39.64 | 38.97 | 39.52 | +1.04% | 1 538 800 | ||
23.2.2017 | 38.84 | 39.15 | 38.65 | 39.11 | +1.19% | 1 103 600 | ||
22.2.2017 | 38.40 | 38.72 | 38.25 | 38.65 | +0.57% | 1 323 800 | ||
21.2.2017 | 37.90 | 38.48 | 37.80 | 38.43 | +0.91% | 1 184 300 | ||
17.2.2017 | 37.97 | 38.16 | 37.74 | 38.08 | +0.39% | 1 254 900 | ||
16.2.2017 | 37.55 | 37.95 | 37.55 | 37.93 | +1.03% | 1 478 700 | ||
15.2.2017 | 37.23 | 37.58 | 37.05 | 37.54 | -0.35% | 1 144 500 | ||
14.2.2017 | 37.89 | 37.97 | 37.42 | 37.67 | -0.85% | 887 400 | ||
13.2.2017 | 37.89 | 37.99 | 37.64 | 37.99 | +0.34% | 978 900 | ||
10.2.2017 | 37.65 | 37.89 | 37.58 | 37.86 | +0.55% | 903 600 | ||
9.2.2017 | 38.06 | 38.20 | 37.63 | 37.65 | -1.32% | 1 060 800 | ||
8.2.2017 | 37.89 | 38.15 | 37.76 | 38.15 | +0.92% | 1 542 800 | ||
7.2.2017 | 37.72 | 37.80 | 37.52 | 37.80 | +0.37% | 758 500 | ||
6.2.2017 | 37.99 | 37.99 | 37.57 | 37.66 | -0.43% | 852 600 | ||
3.2.2017 | 37.53 | 37.91 | 37.52 | 37.82 | +0.82% | 1 520 600 | ||
2.2.2017 | 36.99 | 37.52 | 36.91 | 37.51 | +1.43% | 747 900 | ||
1.2.2017 | 37.37 | 37.52 | 36.80 | 36.98 | -1.78% | 1 191 100 | ||
31.1.2017 | 36.88 | 37.71 | 36.81 | 37.65 | +2.14% | 1 666 800 | ||
30.1.2017 | 37.07 | 37.08 | 36.64 | 36.86 | -0.09% | 911 600 | ||
27.1.2017 | 36.84 | 36.90 | 36.56 | 36.89 | -0.17% | 1 124 000 | ||
26.1.2017 | 36.88 | 37.20 | 36.77 | 36.95 | +0.16% | 750 400 | ||
25.1.2017 | 36.87 | 37.01 | 36.62 | 36.89 | -0.17% | 1 015 700 | ||
24.1.2017 | 36.82 | 37.09 | 36.71 | 36.95 | -0.22% | 1 370 700 | ||
23.1.2017 | 37.37 | 37.55 | 37.01 | 37.03 | -0.89% | 1 096 100 | ||
20.1.2017 | 37.43 | 37.48 | 37.16 | 37.36 | +0.21% | 718 900 | ||
19.1.2017 | 37.49 | 37.72 | 37.22 | 37.28 | -1.12% | 723 700 | ||
18.1.2017 | 37.70 | 37.82 | 37.59 | 37.70 | -0.14% | 937 200 | ||
17.1.2017 | 37.62 | 37.99 | 37.53 | 37.75 | +0.69% | 1 111 600 | ||
13.1.2017 | 37.58 | 37.70 | 37.32 | 37.49 | -0.43% | 949 600 | ||
12.1.2017 | 37.75 | 37.81 | 37.39 | 37.65 | -0.27% | 812 400 | ||
11.1.2017 | 37.33 | 37.82 | 37.17 | 37.75 | +1.36% | 706 200 | ||
10.1.2017 | 37.27 | 37.39 | 37.00 | 37.24 | -0.11% | 572 300 | ||
9.1.2017 | 37.86 | 38.06 | 37.24 | 37.28 | -1.38% | 807 400 | ||
6.1.2017 | 37.96 | 38.08 | 37.77 | 37.80 | -0.82% | 1 331 600 | ||
5.1.2017 | 38.22 | 38.29 | 37.70 | 38.11 | -0.14% | 1 334 700 | ||
4.1.2017 | 38.01 | 38.26 | 37.98 | 38.16 | +0.60% | 1 032 800 | ||
3.1.2017 | 37.94 | 38.08 | 37.62 | 37.93 | +0.10% | 866 200 | ||
30.12.2016 | 38.21 | 38.34 | 37.76 | 37.89 | -0.79% | 771 700 | ||
29.12.2016 | 37.66 | 38.24 | 37.55 | 38.19 | +1.73% | 627 300 | ||
28.12.2016 | 37.99 | 38.04 | 37.42 | 37.54 | -1.22% | 863 200 | ||
27.12.2016 | 37.76 | 38.10 | 37.64 | 38.00 | +0.36% | 412 100 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB