Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2020 | 287.65 | 288.27 | 281.25 | 287.16 | -3.13% | 2 868 600 | ||
4.3.2020 | 286.55 | 297.52 | 285.34 | 296.42 | +15.61% | 5 162 200 | ||
3.3.2020 | 270.13 | 280.72 | 255.88 | 256.38 | -5.49% | 3 017 700 | ||
2.3.2020 | 259.60 | 272.19 | 250.38 | 271.27 | +5.51% | 3 317 500 | ||
28.2.2020 | 249.94 | 260.55 | 249.35 | 257.09 | -0.30% | 2 983 800 | ||
27.2.2020 | 263.06 | 268.08 | 257.47 | 257.86 | -3.84% | 2 328 900 | ||
26.2.2020 | 269.84 | 274.03 | 262.71 | 268.15 | +0.28% | 1 733 200 | ||
25.2.2020 | 279.21 | 279.48 | 264.49 | 267.40 | -3.64% | 1 954 900 | ||
24.2.2020 | 283.49 | 283.50 | 276.58 | 277.50 | -5.84% | 2 518 700 | ||
21.2.2020 | 292.03 | 296.79 | 290.17 | 294.71 | +0.26% | 1 111 000 | ||
20.2.2020 | 301.38 | 301.68 | 293.69 | 293.94 | -3.33% | 1 889 500 | ||
19.2.2020 | 302.01 | 304.52 | 299.30 | 304.06 | +0.53% | 1 338 700 | ||
18.2.2020 | 297.45 | 304.34 | 295.77 | 302.45 | +1.55% | 1 972 500 | ||
14.2.2020 | 299.29 | 300.86 | 295.46 | 297.82 | -0.36% | 1 433 800 | ||
13.2.2020 | 294.73 | 299.52 | 294.56 | 298.87 | +0.96% | 1 931 300 | ||
12.2.2020 | 286.27 | 296.73 | 286.27 | 296.00 | +5.74% | 2 763 300 | ||
11.2.2020 | 277.04 | 279.94 | 273.78 | 279.91 | +1.21% | 1 777 100 | ||
10.2.2020 | 275.88 | 278.03 | 274.02 | 276.55 | +0.02% | 1 149 200 | ||
7.2.2020 | 279.70 | 281.84 | 276.28 | 276.48 | -2.08% | 1 597 500 | ||
6.2.2020 | 288.78 | 288.78 | 280.03 | 282.33 | -1.75% | 1 759 800 | ||
5.2.2020 | 275.36 | 293.18 | 275.36 | 287.33 | +5.10% | 2 448 900 | ||
4.2.2020 | 269.90 | 277.37 | 269.90 | 273.37 | +2.60% | 1 413 800 | ||
3.2.2020 | 266.11 | 270.65 | 262.79 | 266.43 | +0.43% | 1 925 500 | ||
31.1.2020 | 265.68 | 268.56 | 264.01 | 265.28 | -0.23% | 2 206 900 | ||
30.1.2020 | 269.26 | 270.44 | 261.69 | 265.89 | -2.58% | 2 738 500 | ||
29.1.2020 | 279.50 | 282.33 | 272.16 | 272.91 | -6.00% | 4 450 400 | ||
28.1.2020 | 285.00 | 293.62 | 284.13 | 290.32 | +2.30% | 1 985 900 | ||
27.1.2020 | 293.63 | 293.81 | 278.95 | 283.79 | -4.54% | 2 399 600 | ||
24.1.2020 | 304.84 | 305.58 | 295.42 | 297.28 | -2.34% | 1 088 700 | ||
23.1.2020 | 303.46 | 305.36 | 301.29 | 304.40 | +0.29% | 1 089 300 | ||
22.1.2020 | 306.68 | 306.68 | 302.14 | 303.51 | -0.82% | 998 000 | ||
21.1.2020 | 303.94 | 308.23 | 303.17 | 305.99 | +0.19% | 992 400 | ||
17.1.2020 | 305.07 | 305.65 | 300.08 | 305.39 | +0.11% | 1 312 600 | ||
16.1.2020 | 302.92 | 305.24 | 302.09 | 305.05 | +1.16% | 704 200 | ||
15.1.2020 | 297.26 | 304.80 | 297.22 | 301.55 | +1.57% | 1 401 000 | ||
14.1.2020 | 296.04 | 298.05 | 294.82 | 296.88 | +0.04% | 1 067 700 | ||
13.1.2020 | 306.88 | 307.00 | 296.34 | 296.74 | -3.58% | 1 756 500 | ||
10.1.2020 | 307.94 | 309.10 | 306.43 | 307.74 | +0.43% | 1 049 900 | ||
9.1.2020 | 307.83 | 309.00 | 305.79 | 306.41 | -0.35% | 1 439 900 | ||
8.1.2020 | 300.89 | 308.76 | 298.51 | 307.48 | +2.65% | 2 067 800 | ||
7.1.2020 | 299.20 | 300.28 | 294.61 | 299.54 | -0.31% | 1 313 200 | ||
6.1.2020 | 295.75 | 300.56 | 294.77 | 300.45 | +1.20% | 1 308 700 | ||
3.1.2020 | 293.68 | 299.53 | 293.68 | 296.88 | -1.33% | 986 800 | ||
2.1.2020 | 302.67 | 302.82 | 297.20 | 300.87 | -0.39% | 1 200 500 | ||
31.12.2019 | 305.30 | 305.55 | 300.17 | 302.03 | -1.08% | 916 000 | ||
30.12.2019 | 306.54 | 306.57 | 304.46 | 305.31 | -0.37% | 831 700 | ||
27.12.2019 | 305.06 | 306.60 | 304.63 | 306.42 | +0.54% | 604 900 | ||
26.12.2019 | 304.82 | 305.24 | 304.01 | 304.76 | +0.08% | 484 600 | ||
24.12.2019 | 303.82 | 304.77 | 302.48 | 304.50 | +0.43% | 333 100 | ||
23.12.2019 | 303.10 | 304.61 | 300.44 | 303.18 | +0.05% | 1 308 200 | ||
20.12.2019 | 301.72 | 303.32 | 297.68 | 303.00 | +1.60% | 2 823 500 | ||
19.12.2019 | 294.50 | 299.78 | 293.90 | 298.22 | +1.71% | 1 941 200 | ||
18.12.2019 | 290.94 | 294.75 | 290.11 | 293.18 | +0.83% | 1 105 100 | ||
17.12.2019 | 291.00 | 293.30 | 289.01 | 290.74 | -0.36% | 1 107 500 | ||
16.12.2019 | 285.70 | 297.35 | 285.02 | 291.78 | +2.69% | 2 021 000 | ||
13.12.2019 | 285.06 | 288.62 | 283.55 | 284.12 | -0.11% | 897 100 | ||
12.12.2019 | 281.83 | 285.04 | 280.40 | 284.42 | +1.36% | 1 110 600 | ||
11.12.2019 | 283.10 | 284.45 | 279.65 | 280.60 | -1.15% | 1 149 700 | ||
10.12.2019 | 282.58 | 284.36 | 280.37 | 283.85 | +0.53% | 863 400 | ||
9.12.2019 | 285.43 | 285.43 | 282.24 | 282.33 | -1.04% | 1 209 200 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB