Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 188.92 | 192.46 | 187.72 | 191.99 | +1.91% | 716 700 | ||
4.11.2022 | 189.02 | 189.02 | 184.64 | 188.39 | +0.55% | 836 100 | ||
3.11.2022 | 183.86 | 187.91 | 183.61 | 187.35 | +1.07% | 711 700 | ||
2.11.2022 | 186.81 | 188.90 | 184.31 | 185.35 | -1.11% | 1 153 200 | ||
1.11.2022 | 188.08 | 189.20 | 186.23 | 187.42 | +0.18% | 1 074 600 | ||
31.10.2022 | 188.13 | 189.96 | 186.93 | 187.08 | -0.80% | 964 500 | ||
28.10.2022 | 185.00 | 188.71 | 182.27 | 188.58 | +6.22% | 1 292 600 | ||
27.10.2022 | 176.99 | 178.49 | 175.91 | 177.53 | +0.92% | 1 272 900 | ||
26.10.2022 | 176.40 | 177.82 | 174.43 | 175.91 | +0.27% | 815 500 | ||
25.10.2022 | 177.87 | 177.87 | 173.39 | 175.42 | -2.09% | 985 400 | ||
24.10.2022 | 176.79 | 180.05 | 176.39 | 179.15 | +2.15% | 770 000 | ||
21.10.2022 | 173.26 | 175.46 | 169.01 | 175.37 | +0.89% | 1 286 300 | ||
20.10.2022 | 177.01 | 177.01 | 172.90 | 173.82 | -2.38% | 1 044 000 | ||
19.10.2022 | 175.60 | 178.23 | 174.53 | 178.05 | +1.08% | 1 118 400 | ||
18.10.2022 | 178.99 | 179.65 | 175.15 | 176.14 | +0.60% | 813 700 | ||
17.10.2022 | 173.06 | 176.50 | 173.06 | 175.08 | +2.77% | 953 500 | ||
14.10.2022 | 180.00 | 180.52 | 170.12 | 170.36 | -4.65% | 1 488 300 | ||
13.10.2022 | 172.31 | 179.45 | 170.99 | 178.66 | +2.16% | 1 418 600 | ||
12.10.2022 | 176.51 | 177.03 | 174.77 | 174.87 | -0.72% | 740 800 | ||
11.10.2022 | 176.30 | 177.47 | 174.44 | 176.13 | -0.25% | 893 500 | ||
10.10.2022 | 175.52 | 177.35 | 175.42 | 176.57 | +1.29% | 459 500 | ||
7.10.2022 | 178.16 | 178.80 | 173.80 | 174.31 | -2.68% | 840 600 | ||
6.10.2022 | 181.44 | 181.94 | 178.85 | 179.10 | -1.47% | 687 700 | ||
5.10.2022 | 179.14 | 182.62 | 178.56 | 181.76 | +0.97% | 860 300 | ||
4.10.2022 | 178.10 | 181.21 | 178.01 | 180.01 | +1.94% | 891 600 | ||
3.10.2022 | 173.00 | 177.06 | 171.93 | 176.58 | +3.13% | 1 171 200 | ||
30.9.2022 | 170.55 | 173.01 | 170.04 | 171.22 | +0.04% | 1 835 300 | ||
29.9.2022 | 170.27 | 171.41 | 168.52 | 171.14 | +0.19% | 842 000 | ||
28.9.2022 | 170.53 | 171.82 | 169.04 | 170.80 | +0.63% | 945 200 | ||
27.9.2022 | 171.21 | 172.20 | 167.93 | 169.73 | +0.15% | 683 500 | ||
26.9.2022 | 171.30 | 172.11 | 168.92 | 169.46 | -1.38% | 681 000 | ||
23.9.2022 | 171.57 | 173.64 | 169.51 | 171.83 | -0.41% | 980 200 | ||
22.9.2022 | 174.93 | 175.26 | 171.03 | 172.53 | -1.03% | 1 014 200 | ||
21.9.2022 | 178.43 | 181.23 | 174.18 | 174.32 | -2.71% | 1 131 900 | ||
20.9.2022 | 179.77 | 180.41 | 177.40 | 179.17 | -1.23% | 842 700 | ||
19.9.2022 | 178.68 | 181.54 | 177.74 | 181.39 | +1.08% | 647 000 | ||
16.9.2022 | 184.96 | 185.18 | 178.07 | 179.45 | -2.75% | 1 915 100 | ||
15.9.2022 | 185.41 | 185.79 | 183.75 | 184.52 | -0.32% | 1 747 600 | ||
14.9.2022 | 185.09 | 186.25 | 183.96 | 185.10 | +0.15% | 1 856 200 | ||
13.9.2022 | 184.50 | 185.34 | 184.10 | 184.81 | -1.51% | 1 794 200 | ||
12.9.2022 | 188.41 | 189.36 | 186.75 | 187.63 | -0.42% | 1 233 800 | ||
9.9.2022 | 187.10 | 188.81 | 186.67 | 188.42 | +0.71% | 580 700 | ||
8.9.2022 | 185.95 | 187.46 | 185.06 | 187.09 | +0.27% | 736 400 | ||
7.9.2022 | 181.07 | 186.69 | 180.57 | 186.58 | +3.13% | 835 500 | ||
6.9.2022 | 180.81 | 182.75 | 179.94 | 180.90 | +0.23% | 1 077 200 | ||
2.9.2022 | 182.89 | 184.92 | 179.52 | 180.47 | -0.63% | 677 600 | ||
1.9.2022 | 180.32 | 181.86 | 179.26 | 181.60 | +0.01% | 751 600 | ||
31.8.2022 | 184.25 | 184.77 | 181.48 | 181.57 | -0.73% | 1 001 200 | ||
30.8.2022 | 185.25 | 185.25 | 182.29 | 182.89 | -1.18% | 822 400 | ||
29.8.2022 | 186.16 | 187.05 | 184.46 | 185.06 | -1.41% | 695 300 | ||
26.8.2022 | 191.96 | 192.00 | 187.66 | 187.70 | -1.77% | 748 700 | ||
25.8.2022 | 188.00 | 191.15 | 187.84 | 191.08 | +1.65% | 1 004 100 | ||
24.8.2022 | 186.21 | 188.23 | 185.96 | 187.96 | +0.86% | 788 600 | ||
23.8.2022 | 188.39 | 189.06 | 186.12 | 186.35 | -1.34% | 877 800 | ||
22.8.2022 | 188.81 | 190.58 | 188.55 | 188.88 | -0.96% | 1 028 000 | ||
19.8.2022 | 191.40 | 191.50 | 189.94 | 190.70 | -0.43% | 941 400 | ||
18.8.2022 | 191.06 | 191.97 | 190.11 | 191.52 | +0.35% | 880 000 | ||
17.8.2022 | 189.62 | 191.42 | 188.96 | 190.85 | +0.09% | 542 000 | ||
16.8.2022 | 188.72 | 190.99 | 188.72 | 190.66 | +0.26% | 703 600 | ||
15.8.2022 | 188.48 | 190.86 | 188.25 | 190.15 | +0.39% | 1 213 000 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB